• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
原相 (3227)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220241.002.2242.26243.00-2.23,155-0.07%
2025/01/204242.254.1241.42243.00-0.13,1560.00%
2025/01/171234.961.1233.95235.00-0.13,1730.00%
2025/01/160238.790.1238.00239.50-0.13,1610.00%
2025/01/150231.5000.00231.0003,1980.00%
2025/01/142228.251228.00230.5013,2250.03%
2025/01/130.2230.5200.00224.500.23,2400.01%
2025/01/100.1240.501242.50241.00-0.93,243-0.03%
2025/01/092.1246.061250.00241.001.13,3470.03%
2025/01/0800.001247.00249.00-13,340-0.03%
2025/01/0700.000.1247.50246.50-0.13,4100.00%
2025/01/061245.971.1241.77245.50-0.13,5150.00%
2025/01/030244.832.2244.97243.50-2.13,620-0.06%
2025/01/021.1259.331.2247.77247.50-0.13,7350.00%
2024/12/311253.921250.00256.0003,7230.00%
2024/12/3000.002251.50250.50-23,764-0.05%
2024/12/270253.454253.88252.50-43,931-0.10%
2024/12/263.1258.5914.3254.01259.00-11.24,045-0.28%
2024/12/250.1237.216237.08238.00-5.94,037-0.15%
2024/12/245.2243.5500.00237.005.24,2220.12%
2024/12/230.1239.003242.50242.00-34,459-0.07%
2024/12/201237.0000.00237.0014,5570.02%
2024/12/190.1238.601236.00241.00-0.94,667-0.02%
2024/12/182.2244.586246.17245.00-3.95,094-0.08%
2024/12/175243.726243.90247.00-0.95,239-0.02%
2024/12/162238.241240.00234.5015,3620.02%
2024/12/130234.8300.00235.0005,4060.00%
2024/12/121.1240.982242.50241.00-0.95,614-0.02%
2024/12/111.1242.921242.00243.000.15,8380.00%
2024/12/106.1244.553.1239.06240.0036,0900.05%
2024/12/093238.507.2242.47239.50-4.26,281-0.07%
2024/12/060.1232.501231.00231.00-16,284-0.02%
2024/12/0500.000.3231.38230.00-0.36,3950.00%
2024/12/041230.001.9228.58229.00-0.96,403-0.01%
2024/12/031221.002.1217.91221.00-1.16,380-0.02%
2024/12/021210.501210.00212.0006,3970.00%
2024/11/290.1212.392212.25213.50-1.96,400-0.03%
2024/11/282.5205.261208.50209.001.56,4720.02%
2024/11/271.2209.291209.50207.000.26,5230.00%
2024/11/264.1216.401.1213.63213.002.96,5340.04%
2024/11/251212.073214.83214.00-26,526-0.03%
2024/11/222.1207.551209.00206.501.16,5340.02%
2024/11/210.1208.533207.83208.50-2.96,565-0.04%
2024/11/203.2205.441205.00203.002.26,6930.03%
2024/11/191.2201.5000.00203.501.26,7920.02%
2024/11/183.4202.792203.00200.001.46,9110.02%
2024/11/152.5202.900.2203.00201.002.46,9160.03%
2024/11/142.2212.521209.50209.001.26,8970.02%
2024/11/132.4227.3900.00226.002.46,9700.03%
2024/11/120.4227.612226.00226.00-1.67,050-0.02%
2024/11/111.5232.196227.58233.50-4.57,247-0.06%
2024/11/089.3236.732.2242.13233.507.17,2680.10%
2024/11/071.1257.917.1257.39259.00-5.97,119-0.08%
2024/11/060239.5000.00243.5007,0710.00%
2024/11/050238.2800.00237.0007,0750.00%
2024/11/041239.981240.00242.0007,1040.00%
2024/11/011244.0000.00244.0017,1080.01%
2024/10/300244.794242.38244.00-47,092-0.06%
2024/10/291232.9900.00233.0017,0810.01%
2024/10/280244.282.2243.00243.00-2.27,036-0.03%
2024/10/251249.5000.00250.0017,0470.01%
2024/10/240247.971246.00246.50-17,054-0.01%
2024/10/230257.001257.00254.50-17,031-0.01%
2024/10/220257.5000.00255.0007,0130.00%
2024/10/212254.5000.00253.5026,9980.03%
2024/10/180248.4000.00247.0006,9900.00%
2024/10/170252.001.1251.95249.50-1.17,015-0.02%
2024/10/164254.734250.38249.0007,0220.00%
2024/10/150.1263.422.5258.76258.00-2.46,943-0.03%
2024/10/141267.449.1264.95264.00-8.16,921-0.12%
2024/10/118.2269.654271.00271.504.16,8680.06%
2024/10/092.2259.676259.33263.00-3.86,782-0.06%
2024/10/088249.820.2254.00248.007.96,6810.12%
2024/10/070256.251258.00266.50-16,633-0.01%
2024/10/042262.761262.60260.5016,6180.01%
2024/10/0136.2267.8232.1272.73272.004.16,7380.06%
2024/09/305279.206.1277.29269.00-1.16,581-0.02%
2024/09/272269.252.1270.27272.00-0.16,4620.00%
2024/09/267277.0710277.90275.50-36,366-0.05%
2024/09/2530.3269.1941.1271.92270.00-10.86,186-0.17%
2024/09/240259.0014258.00259.00-145,942-0.24%
2024/09/2310262.4010.1263.35263.00-0.15,8920.00%
2024/09/2065.1257.4056.3259.64259.008.85,7700.15%
2024/09/191.1238.009.5238.95244.00-8.55,331-0.16%
2024/09/182.1225.075232.50222.00-2.95,145-0.06%
2024/09/162.1232.982234.75235.000.15,0440.00%
2024/09/133230.5020.3235.31237.00-17.35,052-0.34%
2024/09/1220.1228.4221223.79223.50-0.94,826-0.02%
2024/09/115.1222.2617.1224.50223.50-124,578-0.26%
2024/09/1013.1218.2222218.50213.50-94,314-0.21%
2024/09/095.1211.9916.2211.32212.50-11.24,058-0.27%
2024/09/069.1207.848209.44207.501.13,9940.03%
2024/09/054202.755.1203.38202.00-1.13,874-0.03%
2024/09/045.1201.573195.17199.502.13,8460.05%
2024/09/032206.506210.17205.00-43,789-0.11%
2024/09/0200.002207.00206.00-23,737-0.05%
2024/08/305.1206.417206.22207.50-23,734-0.05%
2024/08/292.1201.002201.25203.000.13,6630.00%
2024/08/282207.002206.75205.0003,6130.00%
2024/08/274206.627.5206.68205.50-3.53,660-0.09%
2024/08/261.2210.102.2209.91206.00-1.13,697-0.03%
2024/08/233.2210.694.1210.95212.00-0.93,758-0.02%
2024/08/2211209.7732212.56212.50-213,751-0.56%
2024/08/216.1204.6026204.10204.50-19.93,632-0.55%
2024/08/208.3200.9641.2200.35199.00-32.93,516-0.93%
2024/08/195193.201.1194.45194.003.93,4620.11%
2024/08/164.3197.4014197.36194.50-9.83,568-0.27%
2024/08/154.4195.4426.8193.80196.00-22.43,459-0.65%
2024/08/145183.704.1184.22182.500.93,3240.03%
2024/08/1321.2186.6055.5183.54182.00-34.43,288-1.04%
2024/08/126.2174.737175.42175.50-0.83,132-0.03%
2024/08/080160.001159.00159.50-13,076-0.03%
2024/08/063139.6900.00146.0033,0370.10%
2024/08/053149.345151.80149.00-23,006-0.07%
2024/08/021.5166.003166.00165.50-1.52,970-0.05%
2024/08/017173.005169.60171.0022,9550.07%
2024/07/318164.2500.00163.0082,9310.27%
2024/07/302157.7610162.75165.00-82,939-0.27%
2024/07/295.1163.892166.25162.503.12,9120.11%
2024/07/264167.253168.50167.5012,8960.03%
2024/07/230171.500.1171.00170.0002,8900.00%
2024/07/2210.5170.714.6169.97172.005.92,8980.20%
2024/07/192.2171.162173.50174.500.22,8630.01%
2024/07/1811171.649.1172.43173.0022,8370.07%
2024/07/1700.000179.25178.0002,7920.00%
2024/07/161181.006182.00184.00-52,753-0.18%
2024/07/157.1178.034179.50179.503.12,7260.11%
2024/07/124.1177.566179.67179.00-1.92,695-0.07%
2024/07/115181.5010181.15180.50-52,674-0.19%
2024/07/108179.314182.00179.5042,6670.15%
2024/07/097179.716181.00179.0012,6530.04%
2024/07/086184.178184.62184.50-22,573-0.08%
2024/07/055183.7045.5184.71188.00-40.52,510-1.61%
2024/07/044173.5000.00173.0042,3310.17%
2024/07/032174.501175.95174.0012,3100.04%
2024/07/023168.500.3169.00170.002.72,2400.12%
2024/07/012170.0000.00168.0022,2250.09%
2024/06/285172.801171.50170.0042,2020.18%
2024/06/276171.506.1174.95172.00-0.12,1790.00%
2024/06/2600.005169.40169.50-52,107-0.24%
2024/06/253167.503162.50167.5002,0890.00%
2024/06/241163.002161.75161.50-12,071-0.05%
2024/06/219.1169.0510.1167.88165.00-12,059-0.05%
2024/06/204169.7524.3172.79174.50-20.31,990-1.02%
2024/06/1900.003166.83166.00-31,907-0.16%
2024/06/1800.002166.50166.00-21,983-0.10%
2024/06/171169.503.4169.94169.00-2.41,990-0.12%
2024/06/140167.5000.00167.5001,9730.00%
2024/06/132168.254168.00169.00-21,966-0.10%
2024/06/120164.003164.33165.50-31,938-0.15%
2024/06/071159.502160.00160.50-11,963-0.05%
2024/06/063158.831159.00159.0021,9720.10%
2024/06/052162.000.2160.50160.501.91,9710.09%
2024/06/041164.0000.00162.0011,9920.05%
2024/06/031162.501164.00164.5002,0240.00%
2024/05/316.4165.273166.67163.503.42,0270.17%
2024/05/3000.005169.40171.50-51,962-0.25%
2024/05/293.2170.001168.00169.002.21,9140.11%
2024/05/2800.007165.00165.50-71,826-0.38%
2024/05/275162.601.3163.60163.003.71,8230.21%
2024/05/242155.754.2159.00159.00-2.21,922-0.11%
2024/05/2310.3162.355161.60159.005.32,2120.24%
2024/05/2217.1166.224.7166.29166.5012.42,1670.57%
2024/05/211160.501161.50161.5002,0970.00%
2024/05/204.1161.502161.50159.002.12,1140.10%
2024/05/1711161.149159.17159.5022,1140.09%
2024/05/163.1159.335161.10157.50-22,104-0.09%
2024/05/153159.174.1158.22160.00-1.12,109-0.05%
2024/05/132.2152.5700.00152.502.22,1010.10%
2024/05/102160.501157.00153.5012,1020.05%
2024/05/0900.001155.00153.50-12,088-0.05%
2024/05/082154.0000.00154.5022,0730.10%
2024/05/0300.001159.50158.00-12,091-0.05%
2024/04/300157.501157.50158.50-12,107-0.05%
2024/04/292158.2500.00156.5022,1410.09%
2024/04/2600.001155.50157.00-12,227-0.04%
2024/04/250151.0000.00151.0002,2530.00%
2024/04/241151.5000.00152.5012,2610.04%
2024/04/233143.5000.00148.5032,2800.13%
2024/04/222.2141.7800.00141.002.22,3220.10%
2024/04/192145.5000.00146.0022,3300.09%
2024/04/161.5147.979148.39146.50-7.52,361-0.32%
2024/04/151.4154.972154.00154.50-0.62,352-0.02%
2024/04/122160.001160.00159.5012,3360.04%
2024/04/114.2159.560159.00160.004.12,3260.18%
2024/04/080155.501154.50155.00-12,304-0.04%
2024/04/030.1156.4000.00156.500.12,3010.00%
2024/04/020156.5000.00156.0002,3150.00%
2024/04/011156.5000.00156.5012,3370.04%
2024/03/291155.5000.00155.5012,3420.04%
2024/03/281156.0000.00154.0012,3390.04%
2024/03/270158.5000.00159.0002,3270.00%
2024/03/260159.5000.00158.5002,3340.00%
2024/03/251162.502163.00162.00-12,331-0.04%
2024/03/214162.501.1161.02161.0032,3020.13%
2024/03/204153.8800.00153.0042,2510.18%
2024/03/191155.0000.00155.5012,2570.04%
2024/03/1500.002153.00151.50-22,329-0.09%
2024/03/140.2153.942153.25153.00-1.82,336-0.08%
2024/03/130156.500161.00156.0002,3300.00%
2024/03/123157.013158.00158.0002,3090.00%
2024/03/111157.0000.00157.0012,3180.04%
2024/03/081159.4912158.96156.50-112,334-0.47%
2024/03/074.1162.371.3160.97160.502.82,3190.12%
2024/03/060169.001167.50167.00-12,296-0.04%
2024/03/050.1169.553169.00170.00-2.92,372-0.12%
2024/03/043171.6500.00169.0032,5020.12%
2024/03/010171.008.1170.37169.00-8.12,501-0.32%
2024/02/298.1171.571172.50171.007.12,5250.28%
2024/02/2714.1176.924177.50173.5010.12,5560.39%
2024/02/2611.1176.6122.2176.70179.50-11.12,541-0.44%
2024/02/2300.0013162.00165.00-132,392-0.54%
2024/02/221167.932167.96163.00-12,462-0.04%
2024/02/212166.754165.00166.50-22,540-0.08%
2024/02/200164.003164.50164.50-32,553-0.12%
2024/02/194.1164.8900.00165.504.12,5520.16%
2024/02/163165.001166.00165.0022,5400.08%
2024/02/151159.502159.50160.00-12,486-0.04%
2024/02/050.1155.042155.75154.50-1.92,512-0.08%
原相 相關文章