融程電 (3416)-永豐金-新竹券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
263張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3.1	143.76	144.50	-3.1	534	-0.58%
2024/04/23	0	0.00	1	138.50	138.00	-1	521	-0.19%
2024/04/18	0	0.00	1	140.50	143.00	-1	515	-0.19%
2024/04/16	0.1	137.50	1	136.50	135.50	-0.9	512	-0.18%
2024/04/11	0.3	139.50	0	0.00	139.00	0.3	491	0.05%
2024/04/09	1	139.00	0	0.00	139.50	1	479	0.21%
2024/04/08	2.3	142.39	0	0.00	143.00	2.3	462	0.49%
2024/03/29	10	148.30	10	145.50	145.00	0	430	0.00%
2024/03/28	3	146.50	2	148.00	146.00	1	421	0.24%
2024/03/26	2	152.25	2	152.75	151.50	0	353	0.00%
2024/03/25	1.3	146.10	2	151.50	152.00	-0.8	332	-0.23%
2024/03/05	0	0.00	1	135.00	134.50	-1	248	-0.40%
2024/03/04	2	136.00	2	137.00	136.00	0	241	0.00%
2024/03/01	2	135.75	0	0.00	135.50	2	237	0.84%
2024/02/26	20	137.50	0	0.00	137.50	20	225	8.86%
2024/02/23	1	140.00	0	0.00	141.00	1	219	0.45%
2024/02/21	1	144.50	0	0.00	144.00	1	215	0.46%
2024/02/20	0	0.00	1	146.50	146.50	-1	213	-0.47%
2024/02/15	0	0.00	1	143.00	144.00	-1	203	-0.49%
2024/02/05	0	0.00	2	137.50	137.00	-2	192	-1.04%
2024/01/30	0	0.00	1	138.50	141.00	-1	179	-0.56%
2024/01/29	0.3	140.00	0	0.00	139.00	0.3	175	0.14%
2024/01/26	5	142.10	0	0.00	142.00	5	167	2.98%
2024/01/24	0	0.00	1	137.00	137.00	-1	143	-0.70%
2024/01/23	1	135.00	0	0.00	135.00	1	139	0.72%
2024/01/19	0	0.00	1	128.00	127.50	-1	121	-0.82%
2024/01/18	0	0.00	3	127.00	127.50	-3	120	-2.49%
2024/01/16	0	0.00	3	130.50	130.00	-3	116	-2.58%
2024/01/12	2	130.50	1	129.50	130.00	1	113	0.88%
2024/01/11	0	0.00	0.6	129.54	129.50	-0.6	110	-0.52%
2024/01/04	1	123.50	1	122.50	122.50	0	114	0.00%
2023/12/14	2	124.00	0	0.00	123.50	2	124	1.61%
2023/12/04	0.1	125.00	0	0.00	125.00	0.1	163	0.05%
2023/12/01	0.1	124.50	0	0.00	124.50	0.1	165	0.03%
2023/11/27	0.2	123.50	0	0.00	122.50	0.2	171	0.10%
2023/11/20	1	124.50	0	0.00	124.00	1	174	0.57%
2023/11/15	0	0.00	1	119.00	116.50	-1	171	-0.58%
2023/10/31	0	0.00	1	113.00	113.00	-1	227	-0.44%
2023/10/24	0	0.00	2	113.00	112.50	-2	260	-0.77%
2023/10/06	0	0.00	1	114.50	114.50	-1	316	-0.32%
2023/09/26	0	0.00	1	113.00	112.00	-1	350	-0.29%
2023/09/25	1	114.50	0	0.00	114.50	1	351	0.28%
2023/09/20	0	0.00	1	115.00	114.00	-1	357	-0.28%
2023/09/12	1	116.00	0	0.00	116.50	1	371	0.27%
2023/09/11	4	117.59	1	115.50	115.00	3	369	0.82%
2023/09/08	3	124.48	0	0.00	120.00	3	352	0.86%
2023/08/23	1	126.50	0	0.00	127.50	1	345	0.29%
2023/08/17	2	129.00	0	0.00	130.00	2	356	0.56%
2023/08/16	0	0.00	2	127.50	127.50	-2	356	-0.56%
2023/08/15	0	0.00	1	128.50	128.50	-1	356	-0.28%
2023/08/14	0	0.00	5	123.70	124.00	-5	354	-1.41%
2023/08/10	1	128.00	0	0.00	126.00	1	354	0.28%
2023/08/09	1.1	127.74	0	0.00	128.50	1.1	357	0.31%
2023/08/08	1.1	135.14	0	0.00	134.50	1.1	341	0.32%
2023/07/26	0	0.00	1	142.50	141.00	-1	399	-0.25%
2023/07/24	1	137.50	0	0.00	139.50	1	394	0.25%
2023/07/19	0	0.00	20	129.00	129.50	-20	421	-4.75%
2023/07/17	1	127.00	0	0.00	126.50	1	419	0.24%
2023/07/14	0	0.00	3	124.67	127.00	-3	418	-0.72%
2023/07/11	1	120.00	0	0.00	119.50	1	410	0.24%
2023/07/07	0	0.00	0	122.50	124.50	0	411	-0.01%
2023/07/06	2	122.00	0	0.00	122.00	2	409	0.49%
2023/06/30	0	0.00	1	112.50	112.50	-1	401	-0.25%
2023/06/20	1	115.00	0	0.00	116.50	1	421	0.24%
2023/06/19	2	116.50	0	0.00	115.50	2	431	0.46%
2023/05/31	2	115.00	2	115.00	115.00	0	528	0.00%
2023/05/30	0	0.00	1	112.50	114.00	-1	535	-0.19%
2023/05/29	2	112.75	0	0.00	113.50	2	538	0.37%
2023/05/26	0	0.00	2	115.00	112.00	-2	547	-0.37%
2023/05/22	0	0.00	5	115.50	118.50	-5	612	-0.82%
2023/05/19	0	0.00	1	116.50	116.50	-1	609	-0.16%
2023/05/18	1	117.50	0	0.00	117.00	1	607	0.16%
2023/05/17	1	116.50	0	0.00	118.00	1	605	0.17%
2023/05/15	0	0.00	1	115.00	113.50	-1	598	-0.17%
2023/05/11	1	117.50	0	0.00	116.50	1	589	0.17%
2023/05/08	1	121.50	0.1	123.00	121.50	0.9	562	0.17%
2023/05/05	8	122.81	1	124.50	119.00	7	548	1.28%
2023/05/04	0.1	119.50	0	0.00	116.00	0.1	514	0.02%
2023/05/03	0.1	110.50	0	0.00	111.00	0.1	482	0.01%
2023/04/24	1	114.50	0	0.00	112.50	1	445	0.22%
2023/04/21	1	108.00	0	0.00	108.50	1	416	0.24%
2023/04/20	1	106.00	0	0.00	105.00	1	407	0.25%
2023/04/14	0	0.00	1	105.50	106.50	-1	391	-0.26%
2023/04/11	2	103.00	1	103.50	103.50	1	376	0.27%
2023/04/10	2	106.00	0	0.00	106.00	2	367	0.54%
2023/04/07	0	0.00	1	102.50	103.00	-1	361	-0.28%
2023/03/27	1	102.00	0	0.00	101.50	1	342	0.29%
2023/03/24	1	106.00	0	0.00	105.00	1	335	0.30%
2023/03/16	1	97.20	0	0.00	97.50	1	280	0.36%
2023/03/14	20	97.53	0	0.00	96.90	20	276	7.24%
2023/03/10	1	96.50	0	0.00	95.60	1	268	0.37%
2023/03/09	1	97.00	0	0.00	98.50	1	259	0.39%
2023/03/07	1	96.00	0	0.00	98.10	1	244	0.41%
2023/02/23	1	95.30	0	0.00	94.80	1	152	0.66%
2023/02/20	0	0.00	1	94.70	94.70	-1	90	-1.11%
2022/08/22	1	77.50	0	0.00	76.90	1	44	2.26%
2022/08/11	2	75.70	0	0.00	75.90	2	41	4.79%
2022/07/12	0	0.00	2	73.80	74.50	-2	42	-4.67%
2022/04/19	1	78.20	0	0.00	78.10	1	53	1.88%
2022/03/01	1	79.30	0	0.00	79.20	1	52	1.90%
2022/01/19	0	0.00	1	78.70	79.00	-1	98	-1.02%
2022/01/18	0	0.00	3	79.30	79.30	-3	98	-3.03%
2022/01/14	0	0.00	4	78.70	78.90	-4	101	-3.95%
2021/12/20	1	75.60	0	0.00	75.90	1	102	0.97%
2021/12/14	1	75.70	0	0.00	75.70	1	103	0.97%
2021/12/10	1	76.60	0	0.00	76.60	1	102	0.98%
2021/11/26	5	78.10	0	0.00	77.70	5	96	5.19%
2021/11/16	0	0.00	3	81.40	81.40	-3	93	-3.20%
2021/11/09	3	79.10	0	0.00	79.20	3	95	3.15%
2021/07/15	0	0.00	1	78.70	78.70	-1	167	-0.60%
2021/07/07	1	75.50	0	0.00	75.40	1	172	0.58%
2021/06/15	1	75.50	1	75.00	75.80	0	232	0.00%
2021/04/20	0	0.00	2	78.20	79.10	-2	227	-0.88%
2021/03/29	0	0.00	0.9	78.70	79.50	-0.9	187	-0.48%
2021/02/25	0	0.00	1	77.70	78.40	-1	146	-0.68%
2021/01/19	0	0.00	1	72.70	72.60	-1	125	-0.80%
2021/01/15	0	0.00	1	72.70	73.20	-1	128	-0.78%
2021/01/14	2	72.75	0	0.00	73.40	2	129	1.55%
2020/11/17	2	71.20	0	0.00	71.30	2	276	0.72%
2020/11/09	0	0.00	1	73.60	73.60	-1	285	-0.35%
2020/11/06	5	74.14	4	73.18	73.30	1	286	0.35%
2020/10/16	0	0.00	1	78.00	78.30	-1	292	-0.34%
2020/10/13	1	78.30	0	0.00	78.70	1	294	0.34%
2020/09/25	0	0.00	20	73.30	72.90	-20	237	-8.43%
2020/09/04	0	0.00	6	75.55	77.50	-6	227	-2.64%
2020/09/03	2	78.45	0	0.00	77.90	2	232	0.86%
2020/09/02	24	73.15	0	0.00	75.50	24	222	10.81%
2020/06/04	0	0.00	1	64.80	63.70	-1	124	-0.80%
2020/06/02	0	0.00	1	64.30	64.50	-1	114	-0.87%
2020/06/01	1	63.30	0	0.00	63.50	1	110	0.90%
2020/05/29	1	61.20	0	0.00	61.50	1	104	0.96%
2019/10/30	0	0.00	1	57.30	57.40	-1	59	-1.69%
2019/09/02	1	52.40	0	0.00	52.40	1	44	2.23%
2019/06/25	0	0.00	0.3	52.10	52.10	-0.3	43	-0.68%
2019/06/24	0	0.00	0.2	52.20	52.20	-0.2	42	-0.49%
2018/06/27	0	0.00	10	52.10	52.10	-10	305	-3.27%
2018/06/22	5	51.50	0	0.00	52.00	5	300	1.67%
2018/06/08	5	50.46	0	0.00	50.70	5	288	1.74%
2018/01/10	0	0.00	3	51.30	51.70	-3	167	-1.79%