群創 (3481)-永豐金-新竹券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
33,463張
產業
上市光電類股
3410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	15.55	175.1	15.60	15.65	-172.1	56,624	-0.30%	大賣/鉅額交易
2025/04/01	11.5	15.43	14.3	15.48	15.50	-2.8	56,385	-0.01%
2025/03/31	14	15.19	11	15.16	15.10	3	55,752	0.01%
2025/03/28	71	15.64	82.5	15.63	15.65	-11.5	54,928	-0.02%
2025/03/27	36.8	16.17	20	16.20	15.95	16.8	54,938	0.03%
2025/03/26	9.2	15.98	40	16.01	16.00	-30.8	55,355	-0.06%
2025/03/25	11	15.96	23.7	15.99	15.90	-12.7	55,260	-0.02%
2025/03/24	15	16.13	62	16.15	16.10	-47	54,794	-0.09%
2025/03/21	58	16.21	25.4	16.19	16.15	32.7	54,703	0.06%
2025/03/20	5.4	16.35	126	16.39	16.45	-120.7	53,442	-0.23%	大賣/鉅額交易
2025/03/19	21.1	16.29	260.7	16.30	16.35	-239.6	52,976	-0.45%	大賣/鉅額交易
2025/03/18	35.1	15.93	108.5	16.03	16.15	-73.4	52,382	-0.14%	大賣/
2025/03/17	27.7	15.90	329.4	16.02	16.00	-301.7	51,015	-0.59%	大賣/鉅額交易
2025/03/14	77.9	15.62	107	15.68	15.60	-29.1	48,304	-0.06%	大賣/
2025/03/13	21	15.09	21	15.25	14.70	0	44,280	0.00%
2025/03/12	2	14.90	1	14.90	14.90	1	44,090	0.00%
2025/03/11	16.2	14.57	6	14.75	14.90	10.2	44,162	0.02%
2025/03/10	1.3	14.91	0	0.00	14.90	1.3	43,705	0.00%
2025/03/07	12.5	15.01	2	15.10	14.95	10.5	43,696	0.02%
2025/03/06	31	15.05	31	15.25	15.00	0.1	43,665	0.00%
2025/03/05	7.3	15.16	9.8	15.13	15.15	-2.5	43,648	-0.01%
2025/03/04	4	14.48	2	14.63	14.65	2	43,313	0.00%
2025/03/03	6.1	14.73	0	0.00	14.60	6.1	43,280	0.01%
2025/02/27	2.5	15.03	6	15.04	14.90	-3.6	42,859	-0.01%
2025/02/26	3	14.92	5	14.89	15.05	-2	42,812	0.00%
2025/02/25	3.3	15.08	2	15.10	15.05	1.3	42,854	0.00%
2025/02/24	0	15.05	19	15.09	15.05	-19	42,413	-0.04%
2025/02/21	2	14.98	12.4	15.08	15.10	-10.4	42,392	-0.02%
2025/02/20	26.2	14.95	4	14.95	15.00	22.2	42,730	0.05%
2025/02/19	49.1	14.89	41.3	14.85	14.90	7.8	42,664	0.02%
2025/02/18	6.3	14.32	3	14.30	14.35	3.3	41,390	0.01%
2025/02/17	24	14.28	51.8	14.28	14.45	-27.8	41,949	-0.07%
2025/02/14	10.5	14.00	23	14.12	14.15	-12.5	41,763	-0.03%
2025/02/13	2.3	13.91	23	13.81	13.95	-20.7	41,430	-0.05%
2025/02/12	41	13.50	25.1	13.70	13.40	15.9	40,725	0.04%
2025/02/11	45	13.50	20	13.75	13.50	25	40,665	0.06%
2025/02/10	23	13.62	2.2	13.55	13.55	20.9	42,196	0.05%
2025/02/07	6.2	13.74	36	13.80	13.80	-29.8	42,240	-0.07%
2025/02/06	5.2	13.65	10	13.65	13.60	-4.8	42,056	-0.01%
2025/02/05	1	13.60	21	13.60	13.60	-20	42,012	-0.05%
2025/02/04	54.1	13.41	50.3	13.70	13.35	3.9	42,491	0.01%
2025/02/03	67.1	13.57	0	0.00	13.60	67.1	43,847	0.15%
2025/01/22	0.3	13.90	5.1	13.95	14.05	-4.8	44,010	-0.01%
2025/01/20	100.3	13.75	110	13.76	13.85	-9.7	44,094	-0.02%	大賣/
2025/01/17	4	13.90	0	0.00	13.95	4	44,443	0.01%
2025/01/16	15	13.98	0	0.00	13.85	15	45,931	0.03%
2025/01/14	0	0.00	1	13.90	13.90	-1	46,591	0.00%
2025/01/13	13.1	13.53	50	13.55	13.60	-36.9	48,884	-0.08%
2025/01/10	6	13.87	0.4	13.88	13.90	5.6	49,070	0.01%
2025/01/09	17.5	14.15	2	14.30	14.15	15.5	49,002	0.03%
2025/01/08	1	14.60	0	0.00	14.60	1	49,244	0.00%
2025/01/07	12.7	14.68	29.5	14.53	14.50	-16.8	49,168	-0.03%
2025/01/06	3	14.05	2	14.05	14.10	1	48,533	0.00%
2025/01/03	19	14.09	2	14.15	13.95	17	48,707	0.03%
2025/01/02	3.1	14.20	1	14.35	14.10	2.1	49,288	0.00%
2024/12/31	17	14.24	9.8	14.32	14.35	7.2	50,077	0.01%
2024/12/30	66.1	14.44	50	14.60	14.35	16.1	50,837	0.03%
2024/12/27	21	14.60	0	0.00	14.55	21	51,198	0.04%
2024/12/26	1	14.70	10.2	14.75	14.65	-9.2	52,981	-0.02%
2024/12/25	11.2	14.93	1.5	14.96	14.75	9.7	54,694	0.02%
2024/12/24	1.1	14.86	11	15.04	14.85	-9.9	56,873	-0.02%
2024/12/23	8.7	14.95	224.7	15.00	15.00	-215.9	57,296	-0.38%	大賣/鉅額交易
2024/12/20	146.2	14.51	0	0.00	14.30	146.2	56,854	0.26%	大買/鉅額交易
2024/12/19	114.1	14.75	10	14.80	14.90	104.1	56,350	0.18%	大買/鉅額交易
2024/12/18	7	15.09	14.7	15.06	15.10	-7.7	57,448	-0.01%
2024/12/17	17	15.02	40.3	15.13	15.00	-23.3	57,811	-0.04%
2024/12/16	25.2	15.51	34.3	15.29	15.25	-9.1	58,476	-0.02%
2024/12/13	44	15.42	13.3	15.41	15.35	30.7	61,147	0.05%
2024/12/12	22.2	15.84	23.9	15.91	15.75	-1.7	60,848	0.00%
2024/12/11	55.2	15.46	10	15.60	15.55	45.2	60,255	0.08%
2024/12/10	3.9	15.55	23.9	15.79	15.50	-20	60,792	-0.03%
2024/12/09	25	15.77	117.4	15.76	15.65	-92.4	60,896	-0.15%	大賣/
2024/12/06	5.3	15.65	10	15.69	15.75	-4.7	61,266	-0.01%
2024/12/05	64.3	15.45	11	15.56	15.30	53.3	61,156	0.09%
2024/12/04	1	15.45	24.8	15.45	15.60	-23.8	61,364	-0.04%
2024/12/03	5.2	15.35	40	15.39	15.45	-34.8	62,370	-0.06%
2024/12/02	4.1	15.14	7.5	15.24	15.20	-3.5	62,622	-0.01%
2024/11/29	8	15.04	3.3	15.17	15.15	4.7	63,576	0.01%
2024/11/28	6	14.91	0	0.00	15.00	6	65,138	0.01%
2024/11/27	20.4	15.16	1	15.10	15.10	19.4	65,750	0.03%
2024/11/26	1	15.30	33.1	15.34	15.30	-32.1	68,113	-0.05%
2024/11/25	23	15.69	10.4	15.54	15.40	12.6	71,997	0.02%
2024/11/22	50.3	15.61	32.3	15.51	15.50	18	72,563	0.02%
2024/11/21	36.5	15.29	86.5	15.17	15.25	-50	73,645	-0.07%
2024/11/20	7.1	15.21	4	15.15	15.15	3.1	74,219	0.00%
2024/11/19	27.3	15.21	17.5	15.28	15.25	9.8	75,780	0.01%
2024/11/18	6.4	15.14	6.7	15.32	15.40	-0.3	77,056	0.00%
2024/11/15	15	15.36	13	15.40	15.30	2	77,077	0.00%
2024/11/14	109.6	15.01	7.6	15.10	14.85	102	77,575	0.13%	大買/鉅額交易
2024/11/13	29.1	15.30	15	15.28	15.25	14.1	78,924	0.02%
2024/11/12	13.6	15.54	0.2	15.45	15.40	13.4	82,473	0.02%
2024/11/11	106.3	15.82	1	15.75	15.85	105.3	83,624	0.13%	大買/鉅額交易
2024/11/08	16.4	16.20	34.8	16.11	16.10	-18.4	84,455	-0.02%
2024/11/07	13.2	16.08	39.4	16.27	16.45	-26.2	87,707	-0.03%
2024/11/06	9.2	15.50	11.2	15.50	15.45	-2	87,432	0.00%
2024/11/05	10.2	15.63	31.1	15.60	15.65	-20.9	89,111	-0.02%
2024/11/04	31.1	15.40	16.3	15.46	15.35	14.8	92,449	0.02%
2024/11/01	12.1	15.38	2	15.59	15.60	10.1	95,797	0.01%
2024/10/30	136.3	15.75	133.2	15.75	15.60	3.1	99,377	0.00%	大買/大賣/
2024/10/29	34.6	16.23	44	16.20	16.15	-9.4	101,458	-0.01%
2024/10/28	46.2	16.30	7	16.48	16.30	39.2	104,390	0.04%
2024/10/25	21.2	16.23	5	16.37	16.40	16.2	112,047	0.01%
2024/10/24	17.8	16.26	19.9	16.26	16.20	-2.1	113,004	0.00%
2024/10/23	89.9	16.54	94.5	16.74	16.40	-4.6	114,311	0.00%
2024/10/22	36.7	16.29	16.7	16.34	16.35	20	116,802	0.02%
2024/10/21	26.6	16.24	115.4	16.35	16.25	-88.8	117,845	-0.08%	大賣/
2024/10/18	73.5	16.41	56	16.64	16.30	17.5	118,834	0.01%
2024/10/17	6	16.13	55.3	16.11	16.10	-49.3	118,365	-0.04%
2024/10/16	32.3	15.83	14	15.84	15.80	18.3	120,246	0.02%
2024/10/15	92	15.77	5.9	15.86	15.75	86.1	121,226	0.07%
2024/10/14	20	15.48	35.7	15.50	15.50	-15.7	123,716	-0.01%
2024/10/11	19.1	15.45	0.2	15.40	15.35	18.9	124,291	0.02%
2024/10/09	15.7	15.57	10.6	15.53	15.45	5.1	125,184	0.00%
2024/10/08	6.2	15.81	10	16.00	15.75	-3.8	125,567	0.00%
2024/10/07	4.4	16.03	28.8	16.00	16.15	-24.4	126,046	-0.02%
2024/10/04	16.7	15.97	63.6	16.15	16.10	-46.9	127,167	-0.04%
2024/10/01	20.1	16.07	5	16.04	16.00	15.1	129,739	0.01%
2024/09/30	1.3	16.25	30.5	16.28	16.15	-29.2	135,536	-0.02%
2024/09/27	33.1	15.96	166.3	16.05	16.05	-133.2	145,189	-0.09%	大賣/鉅額交易
2024/09/26	31.1	16.01	54.3	16.20	15.70	-23.2	152,935	-0.02%
2024/09/25	54.1	15.60	4	15.53	15.55	50.1	151,242	0.03%
2024/09/24	6.2	15.71	12	15.67	15.65	-5.8	151,510	0.00%
2024/09/23	12	15.69	10	15.85	15.75	2	152,376	0.00%
2024/09/20	9	15.56	68.4	15.73	15.80	-59.4	154,728	-0.04%
2024/09/19	5.3	15.25	18.3	15.22	15.35	-13	153,567	-0.01%
2024/09/18	8.6	15.24	5.8	15.27	15.15	2.9	153,134	0.00%
2024/09/16	3.4	15.47	103.3	15.32	15.50	-99.9	152,288	-0.07%	大賣/
2024/09/13	1	14.20	1.2	14.25	14.20	-0.2	149,811	0.00%
2024/09/12	31	14.20	30	14.25	14.25	1	150,032	0.00%
2024/09/11	6.4	14.15	5	14.12	14.15	1.4	150,200	0.00%
2024/09/10	4.4	13.80	2.6	13.88	13.70	1.8	149,719	0.00%
2024/09/09	5.8	13.85	2	14.00	14.05	3.8	149,864	0.00%
2024/09/06	23.4	14.21	7	14.29	14.20	16.4	149,512	0.01%
2024/09/05	7.4	14.46	0	0.00	14.20	7.4	150,444	0.00%
2024/09/04	87.7	14.40	10	14.55	14.35	77.7	150,675	0.05%
2024/09/03	5.5	15.20	1	15.35	15.15	4.5	150,051	0.00%
2024/09/02	201	15.54	22.1	15.68	15.30	178.9	150,152	0.12%	大買/鉅額交易
2024/08/30	108.8	15.84	9.1	15.85	15.80	99.7	150,912	0.07%	大買/
2024/08/29	13.6	16.03	12	16.08	16.05	1.6	149,786	0.00%
2024/08/28	18.3	16.24	56	16.27	16.25	-37.8	150,244	-0.03%
2024/08/27	358.4	16.14	311.8	15.97	15.90	46.6	151,976	0.03%	大買/大賣/
2024/08/26	2	16.65	4.5	16.65	16.65	-2.5	148,366	0.00%
2024/08/14	146.8	14.59	49	14.64	14.55	97.8	147,743	0.07%	大買/
2024/08/13	35	14.80	38	14.78	14.70	-3	146,808	0.00%
2024/08/12	54.2	14.94	20.1	14.86	14.80	34.1	146,768	0.02%
2024/08/09	12.7	14.20	125.7	14.26	14.40	-113	145,531	-0.08%	大賣/鉅額交易
2024/08/08	191.6	13.76	23	13.93	13.80	168.6	143,970	0.12%	大買/鉅額交易
2024/08/07	81.5	14.00	2	13.95	14.00	79.5	143,499	0.06%
2024/08/06	233.1	13.90	18	13.67	13.65	215.1	143,185	0.15%	大買/鉅額交易
2024/08/05	106.6	14.12	36	14.35	13.80	70.6	141,386	0.05%	大買/
2024/08/02	8.2	15.45	39.1	15.38	15.30	-30.9	137,853	-0.02%
2024/08/01	7.1	15.52	9.1	15.44	15.45	-2.1	136,735	0.00%
2024/07/31	53.8	15.94	108.5	16.11	15.35	-54.7	135,757	-0.04%	大賣/
2024/07/30	15.1	15.33	31.5	15.32	15.80	-16.4	132,169	-0.01%
2024/07/29	60.1	15.53	159.2	15.64	15.30	-99.2	132,500	-0.07%	大賣/
2024/07/26	100.4	15.42	60.4	15.41	15.55	40	131,502	0.03%
2024/07/23	101.6	15.28	47.3	15.13	15.05	54.3	129,068	0.04%	大買/
2024/07/22	541.4	15.73	368.1	15.78	15.50	173.3	126,788	0.14%	大買/大賣/鉅額交易
2024/07/19	62.8	15.72	79	15.83	16.15	-16.2	123,561	-0.01%
2024/07/18	39	15.94	96	16.07	16.15	-57	121,772	-0.05%
2024/07/17	269.3	16.19	290.2	16.07	16.10	-20.9	120,284	-0.02%	大買/大賣/
2024/07/16	35.7	15.19	8	15.16	15.15	27.7	113,186	0.02%
2024/07/15	32.6	15.27	25	15.29	15.40	7.6	113,653	0.01%
2024/07/12	22.3	15.25	229.5	15.35	15.60	-207.3	112,691	-0.18%	大賣/鉅額交易
2024/07/11	53.2	14.95	52	15.03	15.10	1.2	109,155	0.00%
2024/07/10	10	15.07	10	15.09	15.10	0	108,692	0.00%
2024/07/09	91.7	14.97	152	14.91	15.00	-60.3	108,237	-0.06%	大賣/
2024/07/08	55	15.21	41.8	15.23	15.10	13.2	107,071	0.01%
2024/07/05	38.1	14.96	66	14.94	15.10	-27.9	107,473	-0.03%
2024/07/04	50	14.88	91.7	14.92	14.90	-41.7	106,956	-0.04%
2024/07/03	6	14.30	6	14.40	14.40	0	106,611	0.00%
2024/07/02	10.3	14.18	2.8	14.10	14.15	7.5	106,306	0.01%
2024/07/01	15.2	14.27	40.4	14.25	14.20	-25.2	106,162	-0.02%
2024/06/28	38.6	14.45	23	14.49	14.35	15.6	105,375	0.01%
2024/06/27	71.8	14.49	10.3	14.45	14.40	61.5	104,591	0.06%
2024/06/26	171	15.05	271.6	15.23	14.80	-100.6	102,832	-0.10%	大買/大賣/
2024/06/25	403.5	14.90	345.3	14.81	14.80	58.1	99,561	0.06%	大買/大賣/
2024/06/24	489	16.11	285	16.04	15.90	204	93,802	0.22%	大買/大賣/鉅額交易
2024/06/21	160.3	15.45	273.8	15.49	15.60	-113.5	83,113	-0.14%	大買/大賣/鉅額交易
2024/06/20	16.1	14.14	1	14.15	14.20	15.1	74,349	0.02%
2024/06/19	18.1	14.09	7	14.10	14.10	11.1	75,887	0.01%
2024/06/18	18.1	14.19	10	14.19	14.25	8.1	76,331	0.01%
2024/06/17	239	14.16	72.2	14.12	14.20	166.8	75,569	0.22%	大買/鉅額交易
2024/06/14	10	13.41	39.6	13.50	13.60	-29.6	73,029	-0.04%
2024/06/13	2	13.25	10	13.35	13.20	-8	73,034	-0.01%
2024/06/12	30.2	13.26	0	0.00	13.20	30.2	74,420	0.04%
2024/06/11	13.1	13.41	1.9	13.38	13.35	11.2	74,393	0.02%
2024/06/07	15	13.69	30.2	13.66	13.65	-15.2	74,564	-0.02%
2024/06/06	36.1	13.50	21	13.50	13.40	15.1	74,893	0.02%
2024/06/05	13	13.45	1	13.40	13.40	12	75,437	0.02%
2024/06/04	57.6	13.55	71	13.48	13.45	-13.3	76,764	-0.02%
2024/06/03	4.1	13.86	32	13.85	13.85	-28	77,001	-0.04%
2024/05/31	18	14.04	2.2	14.10	13.95	15.8	77,336	0.02%
2024/05/30	33	13.95	6	14.08	14.00	27	77,199	0.03%
2024/05/29	33	14.06	3.2	14.10	14.00	29.8	77,167	0.04%
2024/05/28	47	14.19	10.5	14.28	14.20	36.5	77,113	0.05%
2024/05/27	98	14.16	68	14.30	14.20	30	77,397	0.04%
2024/05/24	4	13.98	19	14.02	14.05	-15	76,295	-0.02%
2024/05/23	26	13.92	51	13.98	13.90	-25	76,387	-0.03%
2024/05/22	201.7	14.07	127.2	14.18	14.00	74.5	75,763	0.10%	大買/大賣/
2024/05/21	114	13.40	95	13.35	13.35	19	71,680	0.03%	大買/
2024/05/20	0	0.00	30	13.52	13.45	-30	72,190	-0.04%
2024/05/17	45.1	13.49	0	0.00	13.40	45.1	72,759	0.06%
2024/05/16	71	13.66	36.3	13.74	13.70	34.7	74,532	0.05%
2024/05/15	5.2	13.76	60.1	13.70	13.60	-54.9	74,825	-0.07%
2024/05/14	16	13.52	1	13.50	13.50	15	76,607	0.02%
2024/05/13	13	13.39	29.5	13.45	13.50	-16.5	76,670	-0.02%
2024/05/10	24.1	13.16	4	13.30	13.30	20.1	77,584	0.03%
2024/05/09	37.4	13.31	6	13.33	13.30	31.4	78,512	0.04%
2024/05/08	17.1	13.34	24	13.36	13.30	-6.9	79,527	-0.01%
2024/05/07	45.1	13.51	4	13.40	13.45	41.1	80,515	0.05%
2024/05/06	10	13.75	7	13.75	13.70	3	81,673	0.00%
2024/05/03	3	13.67	113	13.75	13.70	-110	83,656	-0.13%	大賣/鉅額交易
2024/05/02	70.3	13.61	7	13.71	13.65	63.3	84,462	0.07%
2024/04/30	16	14.43	46.9	14.42	14.25	-30.9	84,825	-0.04%
2024/04/29	28	14.17	269	14.25	14.25	-241	89,946	-0.27%	大賣/鉅額交易
2024/04/26	47	14.07	44.6	14.10	14.05	2.4	92,008	0.00%
2024/04/25	58	13.83	48	13.84	13.80	10	94,579	0.01%
2024/04/24	67.1	13.53	11	13.62	13.60	56.1	99,084	0.06%
2024/04/23	20.1	13.81	63.1	13.82	13.85	-43	99,454	-0.04%
2024/04/22	32.1	13.09	82	13.10	13.00	-49.9	100,567	-0.05%
2024/04/19	65	13.65	42	13.52	13.55	23	100,243	0.02%
2024/04/18	15.5	13.87	5	13.90	13.80	10.5	98,850	0.01%
2024/04/17	35	13.69	4	13.68	13.65	31	98,432	0.03%
2024/04/16	161.6	13.69	35	13.64	13.65	126.6	98,623	0.13%	大買/鉅額交易
2024/04/15	15.7	14.18	18.7	14.31	14.10	-3	98,822	0.00%
2024/04/12	40	14.10	23	14.09	14.15	17	101,481	0.02%
2024/04/11	129.5	14.42	3	14.12	14.10	126.5	103,584	0.12%	大買/鉅額交易
2024/04/10	45	15.11	25	15.31	15.00	20	100,616	0.02%
2024/04/09	26.1	15.16	186.6	15.37	15.30	-160.5	100,142	-0.16%	大賣/鉅額交易
2024/04/08	11	14.65	59.3	14.67	14.95	-48.3	97,865	-0.05%