昇達科 (3491)-永豐金-新竹券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
180.5
漲跌
--
漲幅
0.00%
成交量
4,450張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	181.88	4	182.00	180.50	0	1,046	0.00%
2024/04/17	2	182.25	5	176.80	180.50	-3	976	-0.31%
2024/04/16	1	166.50	0	0.00	171.00	1	887	0.11%
2024/04/15	4	172.00	3	173.50	170.50	1	874	0.11%
2024/04/11	1	167.50	1	167.50	167.50	0	831	0.00%
2024/04/09	3	165.17	1	166.50	166.50	2	836	0.24%
2024/04/02	0	0.00	1	169.99	170.00	-1	781	-0.13%
2024/04/01	0	0.00	6.1	169.06	169.50	-6.1	749	-0.81%
2024/03/28	1	159.00	0	0.00	157.50	1	713	0.14%
2024/03/22	1	159.50	1	160.50	161.00	0	715	0.00%
2024/03/21	1	161.00	0	0.00	158.50	1	721	0.14%
2024/03/19	0	0.00	1	157.00	157.50	-1	741	-0.13%
2024/03/15	0	0.00	1	152.00	151.50	-1	758	-0.13%
2024/03/14	2	150.75	2	150.00	149.50	0	777	0.00%
2024/03/12	2	161.25	2	159.75	161.00	0	795	0.00%
2024/03/11	1.1	156.98	1	158.00	156.50	0.1	796	0.01%
2024/03/08	2	160.75	1	157.00	156.00	1	796	0.13%
2024/03/07	4	168.38	14	167.32	166.00	-10	777	-1.29%
2024/03/06	0	0.00	13	167.85	172.00	-13	747	-1.74%
2024/03/05	0	165.00	0	0.00	164.50	0	695	0.00%
2024/03/04	3	164.50	1	164.00	164.00	2	693	0.29%
2024/03/01	0	0.00	0.2	162.00	162.00	-0.2	669	-0.03%
2024/02/29	2	159.50	0	0.00	161.00	2	674	0.30%
2024/02/27	0	162.20	0	0.00	160.50	0	678	0.00%
2024/02/26	1	161.00	0	0.00	161.50	1	682	0.15%
2024/02/23	0	0.00	3	161.33	161.00	-3	711	-0.42%
2024/02/22	0	0.00	2	162.25	163.00	-2	741	-0.27%
2024/02/19	1	162.00	1	161.00	161.00	0	773	0.00%
2024/02/16	0	159.50	0	0.00	160.50	0	777	0.00%
2024/02/15	1	157.50	0	0.00	157.50	1	778	0.13%
2024/02/05	1	157.50	0	0.00	157.50	1	787	0.13%
2024/02/02	1	157.00	0	0.00	157.50	1	811	0.12%
2024/02/01	10	158.35	1.4	157.43	157.00	8.6	860	1.00%
2024/01/31	1	156.50	1	158.00	157.00	0	872	0.00%
2024/01/30	8	157.25	1	157.00	157.00	7	884	0.79%
2024/01/29	4	158.63	1	158.50	159.00	3	910	0.33%
2024/01/26	1	160.50	18	159.17	158.00	-17	945	-1.80%
2024/01/25	9	162.72	2	162.50	161.00	7	1,009	0.69%
2024/01/24	4	162.63	0	0.00	162.50	4	1,045	0.38%
2024/01/23	1	162.00	2.1	161.52	163.00	-1.1	1,246	-0.09%
2024/01/22	8	159.87	1.1	158.86	161.00	6.9	1,279	0.54%
2024/01/19	0	0.00	0.2	156.00	156.50	-0.2	1,341	-0.01%
2024/01/18	0	0.00	0.2	157.00	154.50	-0.2	1,449	-0.01%
2024/01/17	1	158.50	0	0.00	156.00	1	1,474	0.07%
2024/01/10	1	162.00	1.6	161.19	161.00	-0.6	1,632	-0.04%
2024/01/09	0	0.00	0.2	161.50	161.50	-0.2	1,696	-0.01%
2024/01/08	1	162.00	1	162.50	162.00	0	1,812	0.00%
2024/01/05	0	0.00	0.2	160.00	162.00	-0.2	1,855	-0.01%
2024/01/04	0	0.00	1	156.50	157.50	-1	1,866	-0.05%
2024/01/03	2	158.00	2.2	157.55	157.50	-0.2	1,894	-0.01%
2023/12/29	1	165.50	1	163.00	162.50	0	1,895	0.00%
2023/12/28	1	161.00	0	0.00	162.50	1	1,896	0.05%
2023/12/25	2	162.00	1	162.00	162.00	1	1,929	0.05%
2023/12/22	0	0.00	1	162.50	162.50	-1	1,964	-0.05%
2023/12/18	0	0.00	1	162.50	162.50	-1	2,147	-0.05%
2023/12/15	2	164.50	1	164.50	163.50	1	2,153	0.05%
2023/12/14	1	166.50	2	168.25	166.00	-1	2,162	-0.05%
2023/12/13	4	168.25	0	0.00	169.00	4	2,192	0.18%
2023/12/12	0	0.00	1	167.50	168.00	-1	2,195	-0.05%
2023/12/08	2	168.25	0	0.00	167.00	2	2,174	0.09%
2023/12/07	6	169.33	6	169.33	166.00	0	2,149	0.00%
2023/12/06	0	0.00	1	163.00	163.00	-1	2,102	-0.05%
2023/12/05	3	163.50	2	163.00	162.50	1	2,098	0.05%
2023/12/04	1	168.00	1	166.00	166.00	0	2,095	0.00%
2023/11/30	0	0.00	1	166.50	164.50	-1	2,079	-0.05%
2023/11/29	0	0.00	1	166.00	166.50	-1	2,073	-0.05%
2023/11/28	1	164.00	1	165.50	166.00	0	2,076	0.00%
2023/11/24	1	164.00	2	163.75	163.50	-1	2,123	-0.05%
2023/11/22	1	164.00	2	164.25	163.50	-1	2,122	-0.05%
2023/11/21	1	168.50	0	0.00	167.00	1	2,098	0.05%
2023/11/20	4	167.50	4	165.63	165.50	0	2,074	0.00%
2023/11/17	1	167.00	0	0.00	169.00	1	2,046	0.05%
2023/11/16	0	0.00	1	167.00	167.00	-1	2,037	-0.05%
2023/11/15	2.9	165.63	0	0.00	164.50	2.9	2,036	0.14%
2023/11/10	1	163.50	0	0.00	161.00	1	2,007	0.05%
2023/11/09	1.1	166.50	1	166.50	166.00	0.1	1,982	0.00%
2023/11/08	0.4	171.00	0	0.00	170.50	0.4	1,934	0.02%
2023/11/06	1.6	172.00	0.6	170.00	171.00	1	1,910	0.05%
2023/11/03	1	173.50	3.5	174.00	171.00	-2.5	1,890	-0.13%
2023/11/02	4	171.75	3.1	173.16	173.50	0.9	1,866	0.05%
2023/11/01	0.6	165.50	0	0.00	166.00	0.6	1,803	0.03%
2023/10/31	13.8	175.57	14	171.07	168.50	-0.3	1,760	-0.01%
2023/10/30	2	168.50	0	0.00	169.50	2	1,572	0.13%
2023/10/27	2	169.00	2	171.50	169.00	0	1,579	0.00%
2023/10/26	3	172.17	1	170.50	168.50	2	1,522	0.13%
2023/10/23	0	0.00	1	168.50	166.50	-1	1,356	-0.07%
2023/10/20	1	162.50	0	0.00	164.00	1	1,344	0.07%
2023/10/19	1	169.50	0	0.00	167.00	1	1,333	0.07%
2023/10/18	1	167.00	0	0.00	171.00	1	1,285	0.08%
2023/10/17	2	171.75	3	172.83	170.50	-1	1,231	-0.08%
2023/10/16	3.2	170.53	5.3	173.00	169.00	-2.1	1,175	-0.17%
2023/10/13	1	165.00	1	164.00	166.00	0	1,069	0.00%
2023/10/12	0	0.00	2	160.51	160.50	-2	1,028	-0.20%
2023/10/11	0	0.00	1	159.50	158.00	-1	1,014	-0.10%
2023/10/05	2	158.50	0.1	157.00	156.00	1.9	997	0.19%
2023/10/04	0	0.00	1	156.00	156.50	-1	1,011	-0.10%
2023/10/03	2	159.50	1	159.50	155.50	1	1,020	0.10%
2023/09/28	1	154.50	0	0.00	154.50	1	1,018	0.10%
2023/09/27	1	157.50	2	157.50	156.50	-1	1,015	-0.10%
2023/09/26	4	164.38	0.6	165.50	162.50	3.4	993	0.34%
2023/09/25	3.1	169.06	8	168.94	169.50	-4.9	961	-0.51%
2023/09/20	0	0.00	1	156.50	156.00	-1	899	-0.11%
2023/09/18	2	159.00	1	155.50	155.50	1	926	0.11%
2023/09/14	1	154.00	1	155.00	153.00	0	858	0.00%
2023/09/12	0	0.00	1	153.50	151.50	-1	867	-0.12%
2023/09/11	0	0.00	1.3	149.50	149.50	-1.3	876	-0.15%
2023/09/07	1	153.00	0	0.00	149.50	1	867	0.12%
2023/09/06	1	155.50	1	154.50	153.50	0	878	0.00%
2023/09/05	0	0.00	1	153.50	153.50	-1	873	-0.11%
2023/09/04	0	0.00	1	154.50	156.00	-1	875	-0.11%
2023/09/01	3	154.67	1	158.50	153.50	2	874	0.23%
2023/08/31	0	0.00	2	158.25	157.00	-2	882	-0.23%
2023/08/30	9	157.67	10	156.60	156.00	-1	869	-0.12%
2023/08/28	0	0.00	1	150.50	149.00	-1	826	-0.12%
2023/08/17	0.1	141.50	0	0.00	142.00	0.1	917	0.01%
2023/08/16	0.2	139.50	0	0.00	141.00	0.2	950	0.02%
2023/08/15	1	138.50	1	140.00	139.00	0	998	0.00%
2023/08/14	1	138.50	1	137.00	136.50	0	1,019	0.00%
2023/08/09	1	140.50	1.2	138.63	138.00	-0.2	1,028	-0.01%
2023/08/08	1	141.50	0	0.00	141.00	1	1,024	0.10%
2023/08/04	0	0.00	1	149.50	149.00	-1	1,036	-0.10%
2023/08/02	3	149.00	0	0.00	148.00	3	1,046	0.29%
2023/08/01	0	0.00	1	157.00	154.00	-1	1,041	-0.10%
2023/07/28	2	146.00	1	146.00	146.00	1	1,007	0.10%
2023/07/27	1	148.50	0.1	149.00	147.50	0.9	1,027	0.09%
2023/07/24	1	151.00	1	152.50	153.50	0	1,073	0.00%
2023/07/13	0	0.00	0	155.00	152.50	0	1,269	0.00%
2023/07/12	2.1	152.83	2	151.75	151.50	0.1	1,378	0.01%
2023/07/11	1	152.57	3.7	153.83	154.50	-2.7	1,399	-0.19%
2023/07/10	1.3	157.27	2.1	155.82	155.50	-0.8	1,455	-0.06%
2023/07/07	1	158.51	22.4	158.05	161.00	-21.4	1,530	-1.40%
2023/07/06	1	164.00	0	0.00	160.50	1	1,555	0.06%
2023/07/05	1	168.50	3	168.00	164.50	-2	1,587	-0.13%
2023/07/03	2	163.25	1	165.00	167.50	1	1,708	0.06%
2023/06/30	3	165.00	0	0.00	164.50	3	2,067	0.15%
2023/06/29	1	171.50	0	0.00	168.50	1	2,118	0.05%
2023/06/28	3	169.17	0	0.00	163.50	3	2,099	0.14%
2023/06/27	3.3	169.15	2	168.50	167.00	1.3	2,113	0.06%
2023/06/26	1	165.00	2	166.00	166.00	-1	2,173	-0.05%
2023/06/20	1	159.56	0	0.00	160.00	1	2,493	0.04%
2023/06/19	5.2	162.53	0	0.00	162.00	5.2	2,582	0.20%
2023/06/15	1	160.00	1	161.50	162.00	0	2,626	0.00%
2023/06/14	2	163.25	0	0.00	162.00	2	2,663	0.08%
2023/06/12	1	163.50	1	163.00	164.00	0	2,911	0.00%
2023/06/08	1	169.50	0	0.00	169.50	1	3,223	0.03%
2023/06/07	1	169.50	1	171.50	171.00	0	3,461	0.00%
2023/06/02	0	0.00	3	173.83	172.50	-3	3,764	-0.08%
2023/05/31	1	174.00	2	174.00	173.50	-1	3,849	-0.03%
2023/05/30	20	174.25	1	177.00	172.50	19	3,898	0.49%
2023/05/29	1	176.50	0	0.00	176.50	1	4,025	0.02%
2023/05/26	1	171.97	1	170.00	170.00	0	4,130	0.00%
2023/05/25	1	174.00	0	0.00	172.00	1	4,141	0.02%
2023/05/24	2	173.74	1	173.00	173.50	1	4,144	0.02%
2023/05/23	1	174.50	2	174.50	176.00	-1	4,181	-0.02%
2023/05/22	0	0.00	1	174.00	172.00	-1	4,164	-0.02%
2023/05/19	3	171.00	3.3	171.39	171.50	-0.3	4,139	-0.01%
2023/05/18	1	166.50	1	168.00	165.50	0	4,094	0.00%
2023/05/17	0	0.00	3	163.83	165.00	-3	4,078	-0.07%
2023/05/16	3	163.00	0	0.00	162.50	3	4,095	0.07%
2023/05/12	0	0.00	2	159.25	161.50	-2	4,136	-0.05%
2023/05/11	3	159.83	0	0.00	158.00	3	4,145	0.07%
2023/05/09	1	163.00	0	0.00	163.00	1	4,131	0.02%
2023/05/08	0	164.00	7	165.79	165.50	-7	4,127	-0.17%
2023/05/05	3.1	164.04	2	165.00	164.00	1.1	4,142	0.03%
2023/05/04	7	164.00	2	162.75	164.00	5	4,158	0.12%
2023/05/03	2	161.00	0	0.00	160.50	2	4,158	0.05%
2023/05/02	2	166.75	1	169.00	165.00	1	4,156	0.02%
2023/04/28	0	0.00	3	163.00	165.50	-3	4,148	-0.07%
2023/04/27	1	158.50	1	161.00	159.50	0	4,127	0.00%
2023/04/26	2	160.50	2	161.00	161.00	0	4,114	0.00%
2023/04/25	2	162.00	0	0.00	161.50	2	4,100	0.05%
2023/04/24	1	167.00	2	166.50	167.50	-1	4,072	-0.02%
2023/04/21	1	168.00	2	166.25	166.00	-1	4,060	-0.02%
2023/04/20	1	174.00	1	174.00	172.00	0	4,022	0.00%
2023/04/19	1	184.00	1	178.50	177.00	0	4,002	0.00%
2023/04/18	3.2	183.69	0	0.00	180.50	3.2	3,973	0.08%
2023/04/17	0.1	183.50	2.1	185.52	181.00	-2	3,910	-0.05%
2023/04/13	8	177.56	0	0.00	176.00	8	3,775	0.21%
2023/04/12	5	185.90	5	185.20	185.50	0	3,699	0.00%
2023/04/11	2	180.50	0	0.00	183.00	2	3,611	0.06%
2023/04/10	2	180.00	1	180.50	181.50	1	3,589	0.03%
2023/04/07	2	180.50	2	180.50	179.50	0	3,559	0.00%
2023/04/06	16.2	178.17	16	176.31	178.50	0.2	3,554	0.01%
2023/03/31	13	183.38	13.1	183.85	175.00	-0.1	3,468	0.00%
2023/03/30	2.1	174.38	4	173.38	175.00	-1.9	3,112	-0.06%
2023/03/29	1.1	166.02	0	0.00	166.00	1.1	3,048	0.03%
2023/03/28	0	0.00	1	166.00	167.50	-1	3,054	-0.03%
2023/03/27	2	166.75	3	170.33	172.00	-1	3,031	-0.03%
2023/03/24	1	175.50	0	0.00	173.50	1	2,968	0.03%
2023/03/23	1	179.50	4.1	176.40	173.00	-3.1	2,888	-0.11%
2023/03/22	1.1	169.52	6	167.67	170.00	-5	2,630	-0.19%
2023/03/21	3	161.50	1	163.00	162.50	2	2,556	0.08%
2023/03/20	2	162.50	0	0.00	162.00	2	2,536	0.08%
2023/03/17	3	164.50	0	0.00	161.50	3	2,545	0.12%
2023/03/16	1	168.00	0	0.00	162.50	1	2,514	0.04%
2023/03/15	2	173.50	1	168.50	166.00	1	2,548	0.04%
2023/03/14	0	0.00	2	169.50	168.00	-2	2,442	-0.08%
2023/03/13	3	168.67	19.1	167.05	173.00	-16.1	2,377	-0.68%
2023/03/10	6	168.17	3	170.50	164.00	3	2,257	0.13%
2023/03/09	2	167.25	4.1	170.32	173.50	-2.1	2,112	-0.10%
2023/03/08	3	157.67	2	158.75	158.00	1	2,066	0.05%
2023/03/07	10	151.25	26	155.04	151.00	-16	2,078	-0.77%
2023/03/06	9	157.22	1	159.00	156.50	8	2,044	0.39%
2023/03/03	2	155.25	0	0.00	155.50	2	1,985	0.10%
2023/03/02	2	155.00	1	155.00	156.00	1	1,966	0.05%
2023/03/01	1	154.50	15	156.07	155.00	-14	1,923	-0.73%
2023/02/24	13	150.23	13.2	149.42	149.50	-0.2	1,792	-0.01%
2023/02/23	13	145.46	2.5	146.40	146.00	10.5	1,678	0.63%
2023/02/22	1	141.50	20.5	141.51	142.50	-19.5	1,661	-1.17%
2023/02/21	15	146.43	7	144.93	144.50	8	1,668	0.48%
2023/02/20	1	143.00	5	144.10	143.00	-4	1,715	-0.23%
2023/02/17	2	143.50	3	142.00	143.50	-1	1,770	-0.06%
2023/02/16	7	141.79	1	143.00	143.00	6	1,825	0.33%
2023/02/15	4.1	140.32	0	0.00	139.50	4.1	1,891	0.22%
2023/02/14	12	141.79	0	0.00	140.50	12	1,903	0.63%
2023/02/13	12	139.88	11.1	142.86	143.50	0.9	1,905	0.05%
2023/02/10	1	137.00	0	0.00	136.00	1	1,901	0.05%
2023/02/09	1	139.00	0	0.00	138.50	1	1,912	0.05%
2023/02/08	0	0.00	1	142.50	142.50	-1	1,912	-0.05%
2023/02/03	0	0.00	14.1	142.48	139.50	-14.1	2,016	-0.70%
2023/02/02	11	143.82	0	0.00	143.50	11	2,005	0.55%
2023/02/01	5	140.30	0	0.00	140.00	5	1,990	0.25%
2023/01/31	0.1	140.00	0	0.00	140.00	0.1	1,996	0.01%
2023/01/30	0	0.00	11	137.68	140.00	-11	1,999	-0.55%
2023/01/17	10	133.65	0	0.00	134.00	10	1,998	0.50%
2023/01/13	0	0.00	1	132.50	131.50	-1	2,052	-0.05%
2023/01/04	1	133.00	0	0.00	133.00	1	2,340	0.04%
2022/12/29	1	134.50	1	135.50	134.50	0	2,458	0.00%
2022/12/27	0	0.00	1	142.00	140.00	-1	2,484	-0.04%
2022/12/26	6.1	140.22	1	142.00	142.50	5.1	2,484	0.21%
2022/12/19	1	141.00	0	0.00	139.00	1	2,526	0.04%
2022/12/16	1	132.00	1.1	134.91	137.50	-0.1	2,536	0.00%
2022/12/12	1	136.00	12	134.50	137.50	-11	2,594	-0.42%
2022/12/09	4	140.25	0	0.00	138.00	4	2,663	0.15%
2022/12/08	4	140.38	0	0.00	140.50	4	2,717	0.15%
2022/12/07	3.1	140.87	0.1	144.00	140.00	3	2,731	0.11%
2022/12/06	0	0.00	1	148.48	147.00	-1	2,655	-0.04%
2022/12/05	1	145.50	0	0.00	146.00	1	2,591	0.04%
2022/12/01	1.1	138.87	2	142.00	144.50	-0.9	2,506	-0.04%
2022/11/30	66	141.85	56	138.03	137.50	10	2,474	0.40%
2022/11/29	2	132.25	5	134.00	135.50	-3	2,414	-0.12%
2022/11/28	1	125.00	2	126.75	127.00	-1	2,458	-0.04%
2022/11/24	1	127.00	0	0.00	127.00	1	2,570	0.04%
2022/11/18	0	0.00	1.1	126.55	126.00	-1.1	2,778	-0.04%
2022/11/17	9	128.44	8.9	127.05	128.50	0.1	2,805	0.00%
2022/11/16	17	126.79	14	128.00	126.50	3	2,871	0.10%
2022/11/14	3	133.00	2	132.00	133.00	1	2,900	0.03%
2022/11/11	1	124.00	4.1	127.18	124.00	-3.1	2,912	-0.11%
2022/11/10	1	122.50	10	121.50	123.00	-9	2,885	-0.31%
2022/11/09	17.1	122.85	0.1	124.00	122.50	17	2,989	0.57%
2022/11/08	1	123.50	7.1	122.18	120.50	-6.1	3,065	-0.20%
2022/11/07	0.1	122.50	4	121.00	120.50	-3.9	3,148	-0.12%
2022/11/03	1	120.50	1	120.00	120.00	0	3,337	0.00%
2022/11/02	0	0.00	4	119.75	119.50	-4	3,502	-0.11%
2022/11/01	4.1	120.00	0	0.00	119.50	4.1	3,652	0.11%
2022/10/20	0	0.00	15.1	118.06	115.50	-15.1	4,538	-0.33%
2022/10/19	8.1	123.79	1	126.50	120.50	7.1	4,539	0.16%
2022/10/18	9	121.17	1	120.00	119.50	8	4,483	0.18%
2022/10/17	1	121.50	0	0.00	122.50	1	4,489	0.02%
2022/10/14	14	123.21	4	122.25	123.50	10	4,512	0.22%
2022/10/13	2	123.75	1	121.50	116.00	1	4,537	0.02%
2022/10/12	1	124.00	1	126.00	125.00	0	4,543	0.00%
2022/10/11	0	0.00	1	125.50	127.00	-1	4,555	-0.02%
2022/10/07	1	136.50	14	137.25	135.00	-13	4,555	-0.29%
2022/10/05	3	146.50	0	0.00	144.00	3	4,789	0.06%
2022/10/04	10	143.50	11	144.95	144.50	-1	4,848	-0.02%
2022/10/03	1	140.00	8	136.81	141.00	-7	4,953	-0.14%
2022/09/30	0	0.00	9	136.44	140.00	-9	5,024	-0.18%
2022/09/29	10	140.55	32	142.00	138.00	-22	5,105	-0.43%
2022/09/28	0	0.00	14	139.86	137.50	-14	5,130	-0.27%
2022/09/27	3	144.83	2	145.00	147.50	1	5,130	0.02%
2022/09/26	4	147.63	1	146.50	143.50	3	5,131	0.06%
2022/09/23	4	155.38	2	156.75	153.50	2	5,142	0.04%
2022/09/22	5	156.00	4	153.88	157.00	1	5,139	0.02%
2022/09/20	13	154.00	2	154.25	155.50	11	5,150	0.21%
2022/09/16	1	150.00	1	146.00	152.50	0	5,239	0.00%
2022/09/15	1	151.50	0	0.00	149.00	1	5,231	0.02%
2022/09/08	0	0.00	1	162.50	164.00	-1	5,602	-0.02%
2022/09/07	1	159.50	0	0.00	160.00	1	5,685	0.02%
2022/09/06	5	170.10	6.1	163.12	163.00	-1.1	5,881	-0.02%
2022/09/05	1	172.00	1	173.00	170.00	0	6,038	0.00%
2022/09/02	3.1	180.52	3	180.67	176.00	0.1	6,005	0.00%
2022/09/01	1	181.00	0	0.00	174.00	1	5,881	0.02%
2022/08/31	1	178.00	1	179.00	180.00	0	5,852	0.00%
2022/08/30	1	172.50	1	173.00	174.50	0	5,890	0.00%
2022/08/29	1	167.02	0	0.00	169.50	1	5,983	0.02%
2022/08/26	6	181.25	5	174.00	173.50	1	5,984	0.02%
2022/08/25	1	175.00	0.5	175.00	175.00	0.5	5,885	0.01%
2022/08/23	11	176.00	23	173.89	172.50	-12	5,924	-0.20%
2022/08/19	14	176.36	2	179.00	179.50	12	5,947	0.20%
2022/08/16	1	175.50	0	0.00	169.50	1	5,806	0.02%
2022/08/12	1	172.50	1	169.00	171.00	0	5,614	0.00%
2022/08/11	2	167.75	2.1	170.50	170.50	-0.1	5,511	0.00%
2022/08/10	3	169.00	3	166.00	164.50	0	5,417	0.00%
2022/08/09	0.1	168.50	1	172.50	168.00	-0.9	5,347	-0.02%
2022/08/08	3	168.17	9	167.50	170.00	-6	5,179	-0.12%
2022/08/05	2	161.75	2	162.25	162.50	0	5,029	0.00%
2022/08/04	1	156.50	0.1	155.56	159.50	0.9	4,991	0.02%
2022/08/03	13.1	165.60	9	167.53	159.50	4.1	4,896	0.08%
2022/08/02	2	163.00	4	162.75	163.50	-2	4,624	-0.04%
2022/08/01	3	164.67	2	164.75	161.50	1	4,579	0.02%
2022/07/29	2	160.50	2.1	161.00	161.00	-0.1	4,486	0.00%
2022/07/28	4.1	158.52	6.4	158.89	159.00	-2.3	4,410	-0.05%
2022/07/27	6	152.01	7	151.50	151.50	-1	4,254	-0.02%
2022/07/26	2	150.50	2	155.25	146.50	0	4,206	0.00%
2022/07/22	2	158.50	2	158.00	153.00	0	4,242	0.00%
2022/07/20	1	153.00	0	0.00	152.00	1	4,242	0.02%
2022/07/18	0	0.00	1	158.00	157.00	-1	4,261	-0.02%
2022/07/15	2	157.25	1	159.00	157.50	1	4,251	0.02%
2022/07/14	1	155.50	3.1	154.03	159.50	-2.1	4,223	-0.05%
2022/07/13	12	162.26	12	164.83	156.00	0	4,166	0.00%
2022/07/12	7	149.79	9.2	151.54	153.50	-2.2	4,049	-0.05%
2022/07/11	7	152.50	6	155.00	155.00	1	4,060	0.02%
2022/07/08	4.3	150.15	6	148.33	152.50	-1.7	3,974	-0.04%
2022/07/07	1	138.00	13	130.50	139.00	-12	3,924	-0.31%
2022/07/06	0.2	131.00	2	133.00	126.50	-1.8	3,872	-0.05%
2022/07/05	0	0.00	1	136.00	137.00	-1	3,871	-0.03%
2022/07/04	6	142.92	0	0.00	138.00	6	3,995	0.15%
2022/07/01	9	144.11	1	151.50	140.00	8	4,071	0.20%
2022/06/30	1	163.50	1	165.00	152.50	0	4,110	0.00%
2022/06/29	1	159.50	1	161.00	165.00	0	4,217	0.00%
2022/06/28	1	162.50	24	162.92	162.00	-23	4,276	-0.54%
2022/06/27	2	164.25	1	164.50	167.50	1	4,341	0.02%
2022/06/24	3.2	156.26	2	160.75	162.00	1.2	4,401	0.03%
2022/06/23	13	157.77	4	155.75	158.50	9	4,475	0.20%
2022/06/22	14	162.86	3.5	160.71	157.50	10.5	4,737	0.22%
2022/06/21	2	175.00	0	0.00	174.50	2	4,993	0.04%
2022/06/20	6	172.00	14	172.29	175.00	-8	4,977	-0.16%
2022/06/17	13	170.96	10	167.90	174.00	3	4,936	0.06%
2022/06/16	0	0.00	1.2	169.00	169.00	-1.2	4,982	-0.02%
2022/06/15	6	175.00	5	169.80	169.50	1	5,024	0.02%
2022/06/14	7	171.00	8	171.25	173.00	-1	4,864	-0.02%
2022/06/13	2	166.75	1	161.00	165.50	1	4,663	0.02%
2022/06/10	2	164.50	4	165.50	163.50	-2	4,645	-0.04%
2022/06/09	0	0.00	1	168.00	165.50	-1	4,636	-0.02%
2022/06/08	1	170.50	1	166.50	168.00	0	4,627	0.00%
2022/06/07	2	168.00	4	166.38	168.00	-2	4,564	-0.04%
2022/05/31	2	161.50	4	159.13	158.00	-2	4,717	-0.04%
2022/05/30	1	158.50	0	0.00	157.50	1	4,666	0.02%
2022/05/27	1	147.00	6	150.25	150.50	-5	4,616	-0.11%
2022/05/25	2	138.00	0	0.00	140.50	2	4,592	0.04%
2022/05/24	3	143.67	5	142.90	138.00	-2	4,635	-0.04%
2022/05/23	1	143.50	0	0.00	142.50	1	4,598	0.02%
2022/05/20	1	142.50	0	0.00	142.50	1	4,629	0.02%
2022/05/18	0	0.00	1	143.00	142.00	-1	4,660	-0.02%
2022/05/17	1.1	137.05	1	139.50	139.50	0.1	4,660	0.00%
2022/05/16	1	138.00	0	0.00	137.50	1	4,696	0.02%
2022/05/13	0	0.00	2	134.50	134.50	-2	4,725	-0.04%
2022/05/12	2	132.50	0	0.00	130.50	2	4,779	0.04%
2022/05/11	0	138.00	0	0.00	135.00	0	4,842	0.00%
2022/05/10	2	135.50	2	136.25	140.00	0	4,924	0.00%
2022/05/09	8	136.56	4	136.25	136.00	4	5,033	0.08%
2022/05/06	0.1	143.50	0	0.00	146.00	0.1	5,039	0.00%
2022/05/05	1.2	153.34	0	0.00	152.00	1.2	5,093	0.02%
2022/04/29	0	0.00	30	151.08	148.50	-30	5,309	-0.57%
2022/04/28	2	148.50	2	146.00	145.00	0	5,334	0.00%
2022/04/27	7.3	150.99	2	153.50	155.00	5.3	5,350	0.10%
2022/04/26	2.1	152.20	1	155.50	151.50	1.1	5,405	0.02%
2022/04/25	18	154.47	23	156.00	156.00	-5	5,505	-0.09%
2022/04/22	3.1	161.84	0	0.00	161.00	3.1	5,508	0.06%
2022/04/21	2.2	171.82	0	0.00	173.50	2.2	5,521	0.04%
2022/04/19	0	0.00	1	171.50	170.50	-1	5,625	-0.02%
2022/04/18	1	170.00	1	167.00	167.00	0	5,661	0.00%
2022/04/15	7	169.71	23.4	168.11	166.00	-16.4	5,602	-0.29%
2022/04/14	10	182.65	0	0.00	182.00	10	5,580	0.18%
2022/04/13	6	184.17	9	180.61	180.00	-3	5,552	-0.05%
2022/04/11	2	190.00	10	187.55	184.50	-8	5,497	-0.15%
2022/04/08	4.1	190.02	0	0.00	191.50	4.1	5,460	0.08%
2022/04/07	2.1	187.95	4	188.37	185.50	-1.9	5,316	-0.04%
2022/04/06	1	189.04	3	193.00	194.50	-2	5,224	-0.04%
2022/04/01	1.2	192.25	0	0.00	188.50	1.2	5,154	0.02%
2022/03/31	2	186.25	6	190.42	190.00	-4	5,047	-0.08%
2022/03/30	2	193.00	0	0.00	191.50	2	4,984	0.04%
2022/03/29	6.1	191.82	4.2	193.46	192.50	1.9	4,939	0.04%
2022/03/28	24.2	192.68	20	194.15	196.00	4.1	5,141	0.08%
2022/03/25	17.1	193.80	13.1	194.19	193.00	4	5,235	0.08%
2022/03/24	10.2	186.83	5.3	189.08	189.50	5	5,126	0.10%
2022/03/23	1.1	178.86	1.1	178.98	178.50	0	5,043	0.00%
2022/03/22	1	170.50	0	171.00	172.00	1	5,159	0.02%
2022/03/21	3.1	172.47	3.1	169.63	170.00	0.1	5,398	0.00%
2022/03/18	2.1	163.83	16	162.53	166.00	-13.9	5,608	-0.25%
2022/03/17	14	156.90	10	160.50	161.50	4	5,845	0.07%
2022/03/16	12	147.38	1	147.50	147.00	11	6,157	0.18%
2022/03/15	1	143.00	1	148.50	143.00	0	6,282	0.00%
2022/03/10	0	0.00	1	151.00	153.00	-1	6,588	-0.02%
2022/03/08	5	143.50	19.1	144.12	142.00	-14.1	6,692	-0.21%
2022/03/07	7.3	150.45	5	152.59	146.00	2.3	6,859	0.03%
2022/03/04	19	164.35	12	164.46	161.00	7	6,884	0.10%
2022/03/03	0	0.00	1	160.00	158.00	-1	6,781	-0.01%
2022/03/02	11	158.95	0	0.00	157.00	11	6,852	0.16%
2022/03/01	2	157.50	4	156.25	158.00	-2	7,028	-0.03%
2022/02/24	2	151.04	1	148.00	147.00	1	7,251	0.01%
2022/02/23	1	157.00	2	157.00	158.00	-1	7,316	-0.01%
2022/02/22	2	158.25	1	157.00	155.50	1	7,547	0.01%
2022/02/21	1	161.50	0	0.00	161.50	1	7,606	0.01%
2022/02/18	1	162.50	1	164.00	164.00	0	7,746	0.00%
2022/02/16	1	165.50	1	164.00	160.50	0	7,840	0.00%
2022/02/15	3	160.17	2.1	162.79	157.50	0.9	7,863	0.01%
2022/02/14	5	161.30	4	160.13	159.00	1	7,875	0.01%
2022/02/11	0	0.00	2	170.50	169.50	-2	7,904	-0.03%
2022/02/10	1	168.00	0	0.00	168.00	1	7,850	0.01%
2022/02/09	2.4	171.06	1	170.50	168.00	1.4	7,817	0.02%
2022/02/07	3	161.00	0	0.00	166.50	3	7,761	0.04%
2022/01/26	1	167.50	1	168.00	167.00	0	7,763	0.00%
2022/01/25	3	171.17	1	175.00	165.00	2	8,010	0.02%
2022/01/24	1	178.00	0	0.00	182.00	1	8,091	0.01%
2022/01/21	2	179.00	5	180.40	178.00	-3	8,263	-0.04%
2022/01/20	3	185.33	17	190.12	185.50	-14	8,419	-0.17%
2022/01/19	14	197.79	7	198.07	196.00	7	8,409	0.08%
2022/01/18	12	206.46	14	206.21	196.50	-2	8,322	-0.02%
2022/01/14	11	189.59	4	187.63	195.00	7	8,172	0.09%
2022/01/13	6	189.50	1	188.00	190.00	5	8,114	0.06%
2022/01/12	1	181.00	1	180.00	183.00	0	8,051	0.00%
2022/01/11	6.4	186.97	0	0.00	182.50	6.4	8,002	0.08%
2022/01/10	1	202.50	1	189.00	202.50	0	7,932	0.00%
2022/01/07	3	190.33	3	191.00	189.50	0	7,931	0.00%
2022/01/06	0	0.00	1	211.50	209.00	-1	7,883	-0.01%
2022/01/05	0	0.00	2	213.25	211.50	-2	7,914	-0.03%
2021/12/30	0	0.00	1	215.00	214.50	-1	7,919	-0.01%
2021/12/29	0	0.00	2.1	212.45	209.00	-2.1	7,918	-0.03%
2021/12/28	0.5	217.00	0.1	213.00	211.00	0.4	7,912	0.00%
2021/12/27	0	0.00	2.1	217.41	215.00	-2.1	7,905	-0.03%
2021/12/24	2.5	215.10	3	214.83	211.00	-0.5	7,896	-0.01%
2021/12/23	1	219.00	2	215.25	213.50	-1	7,881	-0.01%
2021/12/22	3.1	220.43	1	227.00	220.50	2.1	7,867	0.03%
2021/12/21	7	216.57	7	215.36	213.00	0	7,563	0.00%
2021/12/20	26.1	218.16	25	212.46	208.00	1.1	7,314	0.01%
2021/12/17	11	215.09	6	216.67	217.50	5	7,101	0.07%
2021/12/16	4	211.74	10	211.60	216.00	-6	6,839	-0.09%
2021/12/15	6	194.76	5	193.80	196.50	1	6,588	0.02%
2021/12/14	8.3	193.24	20	196.85	194.50	-11.7	6,288	-0.19%
2021/12/13	36	195.52	40	197.30	204.50	-4	5,920	-0.07%
2021/12/10	38	190.40	37	185.95	186.00	1	5,557	0.02%
2021/12/09	5	179.21	0.2	180.00	177.50	4.8	5,176	0.09%
2021/12/08	19	177.66	7.9	180.00	182.50	11.1	5,027	0.22%
2021/12/07	0	0.00	2	169.75	166.00	-2	4,775	-0.04%
2021/12/06	0.1	164.50	0	0.00	165.00	0.1	4,693	0.00%
2021/12/03	0	0.00	1	161.50	162.00	-1	4,643	-0.02%
2021/12/02	1	166.50	3.1	161.77	160.00	-2.1	4,593	-0.05%
2021/12/01	4.1	151.50	6	153.00	160.00	-1.9	4,451	-0.04%
2021/11/30	2	171.25	4.1	174.90	168.00	-2.1	4,211	-0.05%
2021/11/29	2	167.00	7	169.57	170.00	-5	4,107	-0.12%
2021/11/26	4.1	168.96	3.2	170.19	170.00	0.9	4,028	0.02%
2021/11/25	9	182.33	2	183.00	175.00	7	3,948	0.18%
2021/11/24	25	172.08	31.2	172.86	183.00	-6.2	3,734	-0.17%
2021/11/23	17.2	175.55	17.4	177.87	166.50	-0.2	3,525	-0.01%
2021/11/22	6	175.67	1	176.00	173.00	5	3,419	0.15%
2021/11/19	3.1	166.59	9.3	168.47	180.00	-6.2	3,292	-0.19%
2021/11/18	5	165.50	5.2	167.59	164.00	-0.2	3,025	-0.01%
2021/11/17	5.1	168.66	4.1	167.78	171.00	1	2,917	0.04%
2021/11/16	14	177.16	4	179.50	179.00	10	2,747	0.36%
2021/11/15	1	173.00	4	172.75	180.00	-3	2,678	-0.11%
2021/11/12	2	158.03	1	167.50	164.00	1	2,580	0.04%
2021/11/11	20.2	148.93	0	0.00	152.50	20.2	2,493	0.81%
2021/11/10	0.1	147.79	2	153.00	154.50	-1.9	2,433	-0.08%
2021/11/09	5	144.80	2	145.00	145.00	3	2,330	0.13%
2021/11/08	2.1	149.05	0	0.00	150.00	2.1	2,286	0.09%
2021/11/05	3.2	140.97	0	0.00	144.50	3.2	2,213	0.15%
2021/11/04	2.1	146.19	4.3	145.62	140.50	-2.2	2,155	-0.10%
2021/11/03	0	142.90	0	0.00	145.00	0	2,053	0.00%
2021/11/02	5.1	138.03	2	134.00	132.00	3.1	1,962	0.16%
2021/11/01	2.2	134.64	0	0.00	136.50	2.2	1,616	0.13%
2021/10/29	1.2	122.20	5	123.00	124.50	-3.8	1,427	-0.27%
2021/10/28	18.9	113.50	6	113.33	113.50	12.9	1,172	1.10%
2021/10/27	0	0.00	12	103.50	103.50	-12	946	-1.27%
2021/10/22	1	92.00	10	92.35	92.10	-9	854	-1.05%
2021/10/21	0	0.00	6	89.65	89.70	-6	874	-0.69%
2021/10/20	0	0.00	5	91.00	90.30	-5	844	-0.59%
2021/10/19	0	89.20	15	88.69	89.00	-15	807	-1.85%
2021/10/18	0	85.30	0	0.00	85.40	0	770	0.01%
2021/10/15	0	0.00	5	85.00	85.00	-5	750	-0.67%
2021/10/14	0	0.00	1	82.80	83.30	-1	724	-0.14%
2021/10/13	11	81.71	1	81.40	83.00	10	692	1.44%
2021/10/12	0	0.00	1	80.00	80.20	-1	649	-0.15%
2021/10/07	0.2	77.70	0	0.00	77.70	0.2	599	0.03%
2021/09/30	0	0.00	1	77.60	77.70	-1	567	-0.18%
2021/09/29	0	0.00	2	77.90	77.50	-2	556	-0.36%
2021/09/28	0	0.00	6	78.92	79.30	-6	524	-1.14%
2021/09/23	0	0.00	3	76.00	78.50	-3	466	-0.64%
2021/09/22	1	77.20	0	0.00	76.50	1	437	0.23%
2021/09/17	6	76.33	0	0.00	76.60	6	401	1.50%
2021/09/16	2	75.50	0	0.00	74.30	2	383	0.52%
2021/09/14	0	0.00	1	73.80	74.00	-1	342	-0.29%
2021/09/09	1	72.50	0	0.00	72.50	1	336	0.30%
2021/08/11	0	0.00	0.1	70.00	70.00	-0.1	261	-0.02%
2021/08/10	4	70.63	2.2	70.96	70.70	1.8	261	0.69%
2021/08/09	0	0.00	0.1	71.60	71.70	-0.1	262	-0.04%
2021/08/06	1	72.80	2	73.15	72.70	-1	262	-0.38%
2021/08/05	3	71.87	13	71.69	71.90	-10	258	-3.87%
2021/08/03	0	0.00	1	69.50	69.50	-1	265	-0.38%
2021/07/30	3	67.87	1	68.20	67.80	2	266	0.75%
2021/07/29	1	67.50	0	0.00	68.10	1	264	0.38%
2021/07/28	10	69.23	11	69.35	68.50	-1	263	-0.38%
2021/07/26	0.5	68.70	2	68.30	68.70	-1.5	210	-0.73%
2021/07/23	0	0.00	10	68.50	68.10	-10	209	-4.77%
2021/07/16	1	70.00	0	0.00	70.00	1	225	0.44%
2021/06/24	0.3	67.00	0	0.00	67.40	0.3	269	0.11%
2021/05/04	0	0.00	1	68.30	70.00	-1	358	-0.28%
2021/04/23	1	72.80	0	0.00	72.60	1	464	0.22%
2021/04/22	0	0.00	0.2	72.60	73.20	-0.2	461	-0.04%
2021/04/20	1	76.50	0	0.00	76.00	1	457	0.22%
2021/04/16	0.1	74.50	0	0.00	73.90	0.1	452	0.02%
2021/04/07	0.1	74.50	0	0.00	75.60	0.1	425	0.02%
2021/04/06	0	0.00	4	73.00	73.40	-4	418	-0.96%
2021/03/29	0	0.00	5	72.82	72.80	-5	411	-1.22%
2021/03/26	0	0.00	1	72.80	72.90	-1	410	-0.24%
2021/03/25	0	0.00	1	72.30	72.30	-1	407	-0.25%
2021/03/24	1	72.90	0	0.00	73.00	1	405	0.25%
2021/03/19	1	74.90	0	0.00	74.90	1	399	0.25%
2021/03/16	0	0.00	1	75.50	76.00	-1	394	-0.25%
2021/03/11	0	0.00	1	76.10	76.40	-1	400	-0.25%
2021/03/04	0	0.00	1	76.70	76.10	-1	406	-0.25%
2021/03/03	1	75.50	0	0.00	75.50	1	405	0.25%
2021/02/22	0	0.00	1	78.40	78.00	-1	390	-0.26%
2021/02/19	4	76.35	0	0.00	76.60	4	380	1.05%
2021/01/25	0	0.00	10	70.85	71.70	-10	343	-2.91%
2021/01/21	12	73.96	0	0.00	72.50	12	332	3.61%
2021/01/20	2	75.70	0	0.00	76.90	2	310	0.64%
2021/01/15	1	71.40	0	0.00	71.20	1	217	0.46%
2021/01/11	0	0.00	3	73.70	74.10	-3	207	-1.45%
2020/12/24	0	0.00	1	72.30	72.40	-1	187	-0.53%
2020/12/11	2	73.60	0	0.00	73.10	2	195	1.02%
2020/12/08	2	75.40	0	0.00	75.50	2	198	1.01%
2020/12/04	2	76.50	0	0.00	76.20	2	193	1.03%
2020/12/02	1	73.80	0.1	74.20	73.90	0.9	186	0.50%
2020/12/01	2	74.10	0	0.00	74.10	2	187	1.06%
2020/11/25	1	73.20	0	0.00	72.00	1	199	0.50%
2020/11/24	0	0.00	1	73.60	73.00	-1	197	-0.51%
2020/11/18	0	0.00	1	72.00	72.00	-1	192	-0.52%
2020/11/05	0	0.00	1	68.50	69.50	-1	212	-0.47%
2020/11/03	0	0.00	1	67.70	67.80	-1	217	-0.46%
2020/11/02	0	0.00	1	67.10	67.10	-1	220	-0.45%
2020/10/26	3	69.90	0	0.00	69.90	3	248	1.21%
2020/10/22	1	70.20	0	0.00	70.20	1	259	0.38%
2020/10/08	1	71.60	0	0.00	71.60	1	316	0.32%
2020/09/28	1	70.60	0	0.00	70.30	1	389	0.26%
2020/09/25	0	0.00	4	70.13	69.50	-4	420	-0.95%
2020/09/24	1	70.80	0	0.00	70.80	1	439	0.23%
2020/09/22	1	72.00	0	0.00	72.80	1	454	0.22%
2020/09/21	2	73.15	0	0.00	73.10	2	462	0.43%
2020/09/11	0	0.00	0.1	72.80	72.40	-0.1	613	-0.01%
2020/09/09	0	0.00	5	73.70	74.50	-5	611	-0.82%
2020/08/31	1	78.00	0	0.00	77.50	1	652	0.15%
2020/08/20	2	75.75	0	0.00	73.90	2	679	0.29%
2020/08/19	2	77.75	0	0.00	77.60	2	669	0.30%
2020/08/17	0	0.00	1	79.70	79.80	-1	670	-0.15%
2020/08/13	3	79.97	0	0.00	79.90	3	671	0.45%
2020/08/11	1	79.80	0	0.00	79.30	1	673	0.15%
2020/08/06	0	0.00	1	82.30	82.80	-1	675	-0.15%
2020/08/03	0	0.00	1	83.20	83.20	-1	684	-0.15%
2020/07/29	0	0.00	1	76.40	77.90	-1	672	-0.15%
2020/07/28	5	74.52	0	0.00	74.20	5	669	0.75%
2020/07/27	2	75.90	0	0.00	74.00	2	673	0.30%
2020/07/20	6	78.20	0.2	79.80	79.60	5.8	693	0.84%
2020/07/16	13	81.18	0	0.00	81.10	13	691	1.88%
2020/07/10	14	85.98	0	0.00	85.50	14	687	2.04%
2020/07/09	10	88.50	3	87.73	87.50	7	682	1.03%
2020/07/08	1	89.10	0	0.00	89.40	1	667	0.15%
2020/07/07	1	91.40	0	0.00	89.00	1	662	0.15%
2020/07/06	2	92.00	1	92.00	91.20	1	653	0.15%
2020/07/03	0	0.00	3	90.50	89.40	-3	628	-0.48%
2020/07/02	0	0.00	1	87.30	87.60	-1	614	-0.16%
2020/06/30	1	85.30	1	86.00	85.60	0	602	0.00%
2020/06/29	1	85.00	0	0.00	85.10	1	596	0.17%
2020/06/24	4	88.93	2	87.90	88.50	2	579	0.35%
2020/06/23	5	89.54	2	90.15	90.10	3	560	0.54%
2020/06/22	0	0.00	10	82.20	84.10	-10	483	-2.07%
2020/06/19	0	0.00	0.1	81.60	81.60	-0.1	482	-0.01%
2020/06/18	1	81.90	2	82.05	82.20	-1	483	-0.21%
2020/06/17	1	80.50	0	0.00	80.30	1	483	0.21%
2020/06/11	5	78.70	2	79.15	78.30	3	513	0.58%
2020/06/10	0	0.00	1	80.40	79.90	-1	514	-0.19%
2020/06/08	7	82.00	1	81.40	81.80	6	541	1.11%
2020/06/03	2	78.50	0	0.00	78.30	2	528	0.38%
2020/05/28	0	0.00	2	75.75	75.60	-2	522	-0.38%
2020/05/22	0	0.00	1	73.60	72.70	-1	537	-0.19%
2020/05/21	1	74.50	0	0.00	75.00	1	539	0.19%
2020/05/15	1	74.00	1	72.60	72.70	0	545	0.00%
2020/05/12	1	75.80	0	0.00	76.30	1	549	0.18%
2020/05/11	2	76.50	1	76.10	77.10	1	552	0.18%
2020/04/30	0	0.00	1	74.80	75.20	-1	567	-0.18%
2020/04/29	1	73.10	1	73.50	74.20	0	587	0.00%
2020/04/27	0	0.00	2	73.20	74.20	-2	609	-0.33%
2020/04/23	3	72.33	0	0.00	72.30	3	601	0.50%
2020/04/21	0	0.00	1	70.10	69.60	-1	592	-0.17%
2020/04/17	0	0.00	1	73.60	72.80	-1	588	-0.17%
2020/04/16	1	73.50	0	0.00	73.40	1	585	0.17%
2020/04/14	0	0.00	1	72.20	72.30	-1	587	-0.17%
2020/04/07	0	0.00	1	68.90	69.40	-1	586	-0.17%
2020/04/06	1	66.80	0	0.00	67.70	1	586	0.17%
2020/03/31	1	66.20	0	0.00	65.70	1	601	0.17%
2020/03/27	1	65.50	1	67.50	65.40	0	671	0.00%
2020/03/26	1	64.60	0	0.00	66.00	1	671	0.15%
2020/03/25	0	0.00	1	66.50	66.00	-1	670	-0.15%
2020/03/24	1	63.50	1	63.50	63.40	0	663	0.00%
2020/03/09	2	78.75	0	0.00	78.30	2	615	0.32%
2020/02/26	2	80.70	0	0.00	81.60	2	605	0.33%
2020/02/20	1	82.00	1	81.90	81.70	0	635	0.00%
2020/02/13	0	0.00	2	81.40	81.00	-2	664	-0.30%
2020/02/12	0	0.00	2	81.95	81.30	-2	685	-0.29%
2020/02/11	2	79.70	0	0.00	80.00	2	686	0.29%
2020/02/07	3	81.20	0	0.00	80.60	3	704	0.43%
2020/02/06	0	0.00	1	82.90	82.40	-1	721	-0.14%
2020/02/05	0	0.00	1	82.00	81.30	-1	726	-0.14%
2020/02/04	0	0.00	1	82.20	81.30	-1	732	-0.14%
2020/02/03	1	73.40	0	0.00	79.50	1	734	0.14%
2020/01/31	2	80.85	0	0.00	80.80	2	717	0.28%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/08	1	89.80	0	0.00	89.60	1	851	0.12%
2020/01/07	1	90.70	0	0.00	90.60	1	884	0.11%
2020/01/03	1	95.90	0	0.00	93.40	1	895	0.11%
2019/12/30	0	0.00	1	93.80	94.00	-1	962	-0.10%
2019/12/27	1	95.00	1	95.00	95.20	0	965	0.00%
2019/12/26	1	95.60	4	95.23	95.40	-3	966	-0.31%
2019/12/25	2	95.60	13	95.19	96.30	-11	963	-1.14%
2019/12/24	14	93.79	0	0.00	94.60	14	948	1.48%
2019/12/17	0	0.00	1	91.40	92.10	-1	981	-0.10%
2019/12/09	1	92.30	0	0.00	92.10	1	1,067	0.09%
2019/12/05	0	0.00	1	91.00	92.00	-1	1,121	-0.09%
2019/12/04	0	0.00	1	90.00	89.80	-1	1,139	-0.09%
2019/12/03	1	89.40	0.8	90.00	90.00	0.2	1,174	0.01%
2019/12/02	1	89.30	0	0.00	89.80	1	1,196	0.08%
2019/11/29	1	90.00	0	0.00	90.20	1	1,341	0.07%
2019/11/26	0	0.00	0	91.30	91.30	0	1,419	0.00%
2019/11/25	0	0.00	1	92.00	90.80	-1	1,460	-0.07%
2019/11/20	1	91.40	1	91.50	91.10	0	1,688	0.00%
2019/11/18	1	88.00	0	0.00	87.70	1	1,772	0.06%
2019/11/12	1	88.10	2	88.70	88.50	-1	1,976	-0.05%
2019/11/08	1	93.80	0	0.00	94.00	1	2,011	0.05%
2019/11/07	1	93.00	0	0.00	92.70	1	2,060	0.05%
2019/11/06	1	95.60	1	94.90	94.70	0	2,122	0.00%
2019/11/05	7	94.87	0	0.00	94.80	7	2,159	0.32%
2019/11/01	1	94.30	0	0.00	94.70	1	2,259	0.04%
2019/10/31	3	94.93	0	0.00	95.20	3	2,396	0.13%
2019/10/30	1	95.90	0.1	95.90	95.90	0.9	2,594	0.04%
2019/10/29	2	97.95	0	0.00	95.80	2	2,639	0.08%
2019/10/28	4	97.68	1	97.40	97.70	3	2,690	0.11%
2019/10/24	0	0.00	1	98.20	97.80	-1	2,914	-0.03%
2019/10/22	0	0.00	4	95.35	95.00	-4	3,101	-0.13%
2019/10/21	4	93.78	0	0.00	94.60	4	3,158	0.13%
2019/10/18	2	94.30	0	0.00	94.30	2	3,198	0.06%
2019/10/15	5	92.02	0	0.00	92.10	5	3,174	0.16%
2019/10/08	1	94.50	1	95.20	94.40	0	3,156	0.00%
2019/10/07	5	99.92	4	98.10	98.10	1	3,112	0.03%
2019/10/04	2	100.15	0	0.00	100.50	2	3,105	0.06%
2019/10/02	0	0.00	2	100.75	102.00	-2	3,123	-0.06%
2019/09/27	3	100.67	0	0.00	101.00	3	3,132	0.10%
2019/09/24	0	0.00	5	104.50	103.50	-5	3,180	-0.16%
2019/09/20	0	0.00	2	102.00	102.50	-2	3,165	-0.06%
2019/09/19	1	101.00	0	0.00	101.00	1	3,158	0.03%
2019/09/18	1	101.50	2	101.50	101.50	-1	3,163	-0.03%
2019/09/17	11	100.82	8	100.00	100.00	3	3,165	0.09%
2019/09/16	7	101.79	1	100.50	101.50	6	3,193	0.19%
2019/09/12	10	104.00	10	103.50	103.50	0	3,203	0.00%
2019/09/11	6	103.00	4	103.00	103.00	2	3,199	0.06%
2019/09/10	4	104.13	4	103.50	103.50	0	3,196	0.00%
2019/09/09	2	109.75	3	110.00	110.00	-1	3,149	-0.03%
2019/09/05	0	0.00	10	113.00	111.00	-10	3,112	-0.32%
2019/09/03	12	111.29	7	115.29	109.00	5	3,074	0.16%
2019/09/02	0	0.00	1	107.50	108.50	-1	2,951	-0.03%
2019/08/30	9	108.28	8	107.00	107.00	1	2,939	0.03%
2019/08/29	2	105.50	0	0.00	106.00	2	2,915	0.07%
2019/08/28	5	110.50	6	108.00	107.50	-1	2,880	-0.03%
2019/08/27	7	110.86	7	112.00	110.00	0	2,851	0.00%
2019/08/26	10	108.90	13	108.73	108.50	-3	2,807	-0.11%
2019/08/23	1	110.50	2	112.00	111.50	-1	2,792	-0.04%
2019/08/22	1	109.50	22	108.64	108.00	-21	2,653	-0.79%
2019/08/21	1	106.50	1	108.50	107.50	0	2,613	0.00%
2019/08/20	8	107.19	9	109.06	107.50	-1	2,574	-0.04%
2019/08/19	4	102.00	1	101.50	102.50	3	2,430	0.12%
2019/08/16	10	101.50	1	99.60	100.50	9	2,449	0.37%
2019/08/15	5	98.72	0	0.00	99.30	5	2,464	0.20%
2019/08/13	5	100.00	0	0.00	100.50	5	2,484	0.20%
2019/08/12	2	104.75	1	103.50	103.50	1	2,533	0.04%
2019/08/08	1	110.00	3	111.17	112.00	-2	2,625	-0.08%
2019/08/07	0	0.00	1	109.50	105.50	-1	2,604	-0.04%
2019/08/06	1	108.50	1	105.50	108.50	0	2,646	0.00%
2019/08/05	3	110.67	17	110.85	107.00	-14	2,683	-0.52%
2019/08/02	16	111.75	1	112.00	113.50	15	2,685	0.56%
2019/08/01	1	112.50	4	110.13	114.00	-3	2,652	-0.11%
2019/07/31	0	0.00	1	104.50	104.00	-1	2,468	-0.04%
2019/07/30	13	102.96	3	104.00	103.00	10	2,459	0.41%
2019/07/29	2	107.00	1	106.50	106.50	1	2,467	0.04%
2019/07/26	19	111.37	18	111.47	111.50	1	2,484	0.04%
2019/07/25	1	107.50	23	106.13	110.50	-22	2,336	-0.94%
2019/07/24	4	98.63	0	0.00	100.50	4	2,174	0.18%
2019/07/23	1	99.00	4	100.88	98.60	-3	2,210	-0.14%
2019/07/22	3	97.70	5	97.10	97.70	-2	2,208	-0.09%
2019/07/18	3	93.10	0	0.00	93.80	3	2,381	0.13%
2019/07/16	1	95.00	0	0.00	94.40	1	2,644	0.04%
2019/07/10	2	91.90	0	0.00	92.50	2	2,971	0.07%
2019/07/09	6	92.97	0	0.00	92.30	6	2,992	0.20%
2019/07/08	0	0.00	2	95.30	95.70	-2	2,971	-0.07%
2019/07/04	4	94.98	0	0.00	94.70	4	3,007	0.13%
2019/07/03	2	94.40	0	0.00	94.40	2	3,066	0.07%
2019/07/02	2	96.60	0	0.00	96.30	2	3,082	0.06%
2019/07/01	4	97.30	0	0.00	96.10	4	3,073	0.13%
2019/06/28	2	91.75	0	0.00	91.50	2	3,029	0.07%
2019/06/25	2	92.25	0	0.00	91.80	2	3,033	0.07%
2019/06/24	1	94.10	1	93.30	93.60	0	3,021	0.00%
2019/06/21	1	94.60	1	97.50	94.00	0	3,014	0.00%
2019/06/19	0	0.00	13	94.13	95.40	-13	2,962	-0.44%
2019/06/17	1	92.50	0	0.00	93.20	1	2,940	0.03%
2019/06/14	1	93.00	0	0.00	93.20	1	2,938	0.03%
2019/06/12	2	95.10	0	0.00	94.70	2	2,958	0.07%
2019/06/11	5	95.44	10	95.30	94.40	-5	2,967	-0.17%
2019/06/10	1	91.70	0	0.00	95.00	1	2,989	0.03%
2019/06/06	5	90.70	0	0.00	91.10	5	2,970	0.17%
2019/06/05	3	91.40	0	0.00	91.20	3	2,973	0.10%
2019/06/04	0	0.00	1	91.90	90.70	-1	2,991	-0.03%
2019/06/03	2	90.80	1	90.70	90.50	1	3,002	0.03%
2019/05/30	1	92.20	2	92.90	93.00	-1	3,008	-0.03%
2019/05/29	7	91.89	6	90.70	90.70	1	3,002	0.03%
2019/05/27	3	87.50	8	89.68	90.80	-5	3,003	-0.17%
2019/05/24	0	0.00	1	91.20	89.00	-1	3,004	-0.03%
2019/05/23	3	86.90	3	88.10	88.70	0	3,011	0.00%
2019/05/22	13	93.14	13	90.70	90.70	0	2,998	0.00%
2019/05/21	8	89.70	8	91.60	91.60	0	3,000	0.00%
2019/05/20	10	91.67	10	91.47	91.50	0	3,022	0.00%
2019/05/17	11	91.93	12	93.83	94.10	-1	2,990	-0.03%
2019/05/16	20	95.75	20	93.67	92.00	0	2,916	0.00%
2019/05/15	1	101.00	2	103.50	100.00	-1	2,776	-0.04%
2019/05/14	12	102.46	2	104.50	102.00	10	2,728	0.37%
2019/05/13	9	104.11	14	104.75	106.00	-5	2,648	-0.19%
2019/05/10	13	101.22	18	102.81	102.50	-5	2,571	-0.19%
2019/05/09	19	101.72	22	102.48	101.00	-3	2,521	-0.12%
2019/05/08	17	100.16	11	99.91	100.00	6	2,410	0.25%
2019/05/07	6	101.92	14	102.04	102.50	-8	2,385	-0.34%
2019/05/06	18	100.67	10	99.20	99.20	8	2,340	0.34%
2019/05/03	14	100.87	24	104.75	104.50	-10	2,271	-0.44%
2019/05/02	8	101.50	8	101.50	101.50	0	2,185	0.00%
2019/04/30	11	98.40	14	100.31	100.50	-3	2,155	-0.14%
2019/04/29	13	101.75	13	99.68	99.40	0	2,095	0.00%
2019/04/26	32	100.24	79	100.86	101.00	-47	2,042	-2.30%
2019/04/25	68	106.79	5	105.60	104.00	63	1,984	3.17%
2019/04/24	8	104.31	21	107.38	103.50	-13	1,889	-0.69%
2019/04/23	23	104.70	0	0.00	103.00	23	1,773	1.30%
2019/04/22	25	101.21	30	103.00	105.00	-5	1,642	-0.30%
2019/04/19	12	95.97	3	96.50	95.60	9	1,505	0.60%
2019/04/18	0	0.00	2	90.40	90.10	-2	1,385	-0.14%
2019/04/17	3	90.63	0	0.00	90.00	3	1,309	0.23%
2019/04/16	4	88.70	3	89.00	91.00	1	1,269	0.08%
2019/04/11	3	84.57	0	0.00	83.70	3	1,129	0.27%
2019/04/09	0	0.00	2	87.65	86.70	-2	1,077	-0.19%
2019/04/08	0	0.00	3	85.60	86.70	-3	1,004	-0.30%
2019/03/29	1	82.50	0	0.00	82.50	1	933	0.11%
2019/03/20	0	0.00	33	81.38	81.50	-33	939	-3.51%
2019/03/15	2	80.80	0	0.00	80.60	2	962	0.21%
2019/03/13	40	81.38	13	81.85	82.30	27	973	2.77%
2019/03/11	1	78.50	1	78.90	79.10	0	964	0.00%
2019/03/08	1	77.60	0	0.00	78.00	1	986	0.10%
2019/03/07	1	79.50	0	0.00	79.30	1	981	0.10%
2019/03/06	16	80.03	16	79.71	81.30	0	991	0.00%
2019/02/27	3	80.53	0	0.00	80.30	3	1,010	0.30%
2019/02/25	8	82.89	12	82.45	83.40	-4	1,043	-0.38%
2019/02/21	6	82.97	6	83.75	84.00	0	1,037	0.00%
2019/02/20	0	0.00	2	84.30	84.40	-2	1,010	-0.20%
2019/02/19	0	0.00	3	83.67	85.20	-3	975	-0.31%
2019/02/15	1	80.60	1	81.10	79.60	0	900	0.00%
2019/02/14	0	0.00	4	79.98	79.70	-4	887	-0.45%
2019/02/13	2	82.00	2	82.45	80.50	0	877	0.00%
2019/02/12	5	80.74	0	0.00	81.00	5	879	0.57%
2019/02/11	6	81.20	2	81.35	81.30	4	868	0.46%
2019/01/29	3	77.97	0	0.00	79.00	3	819	0.37%
2019/01/28	1	78.60	1	79.00	78.40	0	817	0.00%
2019/01/17	0	0.00	1	79.50	80.20	-1	813	-0.12%
2019/01/11	0	0.00	1	76.30	76.20	-1	772	-0.13%
2019/01/08	0	0.00	1	78.20	78.20	-1	762	-0.13%
2019/01/04	1	75.00	0	0.00	75.20	1	759	0.13%
2018/12/26	1	75.00	0	0.00	74.80	1	770	0.13%
2018/12/25	0	0.00	1	76.20	76.50	-1	768	-0.13%
2018/12/24	0	0.00	1	77.40	77.90	-1	770	-0.13%
2018/12/20	1	75.90	0	0.00	75.50	1	774	0.13%
2018/12/19	1	76.00	0	0.00	76.20	1	764	0.13%
2018/12/18	0.1	76.30	2	76.10	76.10	-1.9	759	-0.25%
2018/12/17	3	79.90	0	0.00	78.70	3	742	0.40%
2018/12/12	1	80.30	2	80.35	79.70	-1	715	-0.14%
2018/12/10	2	77.20	1	77.30	77.30	1	671	0.15%
2018/12/07	0	0.00	3	77.77	78.90	-3	658	-0.46%
2018/12/06	3	77.53	26	78.20	77.10	-23	638	-3.60%
2018/12/05	1	79.40	0	0.00	78.20	1	619	0.16%
2018/12/04	0	0.00	1	81.20	80.40	-1	602	-0.17%
2018/12/03	0	0.00	1	81.60	79.90	-1	585	-0.17%
2018/11/30	26	77.73	0	0.00	78.70	26	555	4.68%
2018/11/28	0	0.00	3	77.10	77.80	-3	503	-0.60%
2018/11/27	1	74.90	0	0.00	75.80	1	467	0.21%
2018/11/22	3	74.73	1	74.70	74.80	2	418	0.48%
2018/11/21	0	0.00	1	73.70	73.50	-1	383	-0.26%
2018/11/19	0	0.00	1	70.30	70.50	-1	344	-0.29%
2018/11/02	1	69.90	0	0.00	69.50	1	376	0.27%
2018/10/29	0	0.00	2	68.00	68.00	-2	378	-0.53%
2018/10/19	1	73.20	0	0.00	72.70	1	380	0.26%
2018/10/18	2	73.00	0	0.00	72.50	2	383	0.52%
2018/10/16	0	0.00	1	72.10	72.00	-1	404	-0.25%
2018/10/08	1	74.40	1	72.60	73.00	0	713	0.00%
2018/10/02	0	0.00	1	73.70	74.90	-1	740	-0.14%
2018/09/18	0	0.00	1	71.00	71.30	-1	758	-0.13%
2018/09/13	1	69.30	1	68.90	68.90	0	763	0.00%
2018/09/07	1	69.50	0	0.00	70.50	1	782	0.13%
2018/08/30	1	71.60	0	0.00	71.60	1	832	0.12%
2018/08/22	1	69.60	0	0.00	67.90	1	907	0.11%
2018/08/21	2	69.80	0	0.00	68.90	2	903	0.22%
2018/08/17	0	0.00	2	69.90	69.10	-2	902	-0.22%
2018/08/16	1	66.10	0	0.00	69.50	1	896	0.11%
2018/08/14	0	0.00	1	68.80	68.50	-1	884	-0.11%
2018/08/13	1	68.00	1	67.10	68.00	0	881	0.00%
2018/08/10	1	73.50	5	73.60	70.80	-4	868	-0.46%
2018/07/31	1	74.50	0	0.00	73.80	1	826	0.12%
2018/07/27	1	76.00	0	0.00	75.40	1	820	0.12%
2018/07/23	0	0.00	10	76.00	75.00	-10	807	-1.24%
2018/07/20	10	79.00	0	0.00	80.10	10	795	1.26%
2018/07/19	4	79.85	3	78.60	78.60	1	770	0.13%
2018/07/16	4	83.85	5	83.24	84.10	-1	602	-0.17%
2018/07/13	4	80.23	2	79.90	79.90	2	481	0.42%
2018/06/26	1	76.00	0	0.00	76.50	1	371	0.27%
2018/06/20	0	0.00	8	75.29	74.70	-8	358	-2.23%
2018/06/19	1	78.00	18	77.47	76.60	-17	349	-4.86%
2018/06/13	30	80.85	0	0.00	79.50	30	335	8.93%
2018/06/04	0.2	77.80	0	0.00	78.00	0.2	268	0.07%
2018/06/01	0	0.00	1	75.00	75.70	-1	237	-0.42%
2018/05/28	0	0.00	1	66.80	69.00	-1	197	-0.51%
2018/05/25	0	0.00	1	66.40	66.10	-1	201	-0.50%
2018/05/10	0	0.00	1	65.70	65.00	-1	270	-0.37%
2018/05/07	1	65.00	0	0.00	65.20	1	273	0.37%
2018/05/04	1	63.40	0	0.00	64.40	1	271	0.37%
2018/04/02	1	71.10	0	0.00	71.70	1	299	0.33%
2018/03/27	0	0.00	1	72.20	72.30	-1	321	-0.31%
2018/03/22	1	73.00	0	0.00	73.50	1	322	0.31%
2018/03/20	0	0.00	1	73.50	73.60	-1	339	-0.29%
2018/03/19	2	73.05	2	73.40	73.90	0	342	0.00%
2018/03/16	1	72.00	0	0.00	72.00	1	343	0.29%
2018/01/31	0	0.00	1	76.00	75.80	-1	404	-0.25%
2018/01/03	0	0.00	1	76.80	77.10	-1	456	-0.22%