光耀 (3666)-永豐金-新竹券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	37.50	0	0.00	37.35	0	1,469	0.00%
2024/05/14	0	37.25	0	0.00	36.95	0	1,444	0.00%
2024/05/02	0	0.00	1	41.10	40.80	-1	1,385	-0.07%
2024/04/23	1	38.50	0	0.00	38.95	1	1,310	0.08%
2024/04/19	1	43.50	1	43.95	42.30	0	1,246	0.00%
2024/04/18	0	0.00	10	43.12	43.10	-10	1,195	-0.84%
2024/04/12	1	36.30	1	36.65	36.60	0	883	0.00%
2024/04/10	1	33.85	1	34.95	33.30	0	881	0.00%
2024/04/02	18	30.42	89	31.26	32.70	-71	609	-11.64%
2024/04/01	71	29.18	4	29.65	29.75	67	432	15.49%
2024/03/29	0	0.00	2	27.05	27.05	-2	352	-0.57%
2024/03/26	0	0.00	1	24.05	23.85	-1	318	-0.31%
2024/03/14	0	0.00	10	24.35	24.35	-10	334	-2.99%
2024/03/08	0	0.00	3	23.60	23.65	-3	340	-0.88%
2024/03/07	0	0.00	2	23.90	24.00	-2	340	-0.59%
2024/03/05	0	0.00	1	25.10	25.25	-1	342	-0.29%
2024/02/22	0	0.00	1	25.30	25.20	-1	459	-0.22%
2024/02/21	0	0.00	1	25.50	25.55	-1	459	-0.22%
2024/02/02	1	24.55	0	0.00	24.55	1	462	0.22%
2024/01/31	1	24.70	0	0.00	24.60	1	466	0.21%
2024/01/29	1	25.10	0	0.00	25.15	1	464	0.22%
2024/01/23	1	26.70	3	27.00	26.85	-2	452	-0.44%
2024/01/16	2	25.88	0	0.00	25.40	2	424	0.47%
2024/01/12	0	0.00	1	25.30	25.30	-1	438	-0.23%
2024/01/10	2	25.50	0	0.00	25.20	2	448	0.45%
2023/12/27	2	26.45	0	0.00	26.35	2	444	0.45%
2023/12/14	10	28.10	0	0.00	27.85	10	489	2.04%
2023/11/24	2	29.15	1	29.15	29.30	1	512	0.20%
2023/11/23	1	28.40	0	0.00	28.85	1	446	0.22%
2023/10/11	0	0.00	1	29.00	28.15	-1	622	-0.16%
2023/10/03	1	28.20	3	28.28	28.45	-2	836	-0.24%
2023/09/28	0	0.00	5	26.35	26.25	-5	850	-0.59%
2023/09/08	1	24.50	0	0.00	24.45	1	800	0.12%
2023/08/02	0	0.00	1	27.15	27.05	-1	788	-0.13%
2023/07/31	1	31.05	0	0.00	29.55	1	790	0.13%
2023/07/20	2	27.30	2	27.40	27.05	0	645	0.00%
2023/07/18	1	26.20	0	0.00	26.20	1	625	0.16%
2023/07/17	1	26.70	0	0.00	26.70	1	616	0.16%
2023/07/11	2	29.35	0	0.00	26.75	2	462	0.43%
2023/07/10	1	28.85	0	0.00	28.85	1	386	0.26%
2023/06/02	0	0.00	1	23.20	23.20	-1	543	-0.18%
2023/06/01	0	0.00	1	23.35	23.35	-1	546	-0.18%
2023/05/26	0	0.00	1	22.80	22.65	-1	554	-0.18%
2023/05/24	0	0.00	2	23.48	23.15	-2	550	-0.36%
2023/05/19	1	22.95	0	0.00	22.70	1	504	0.20%
2023/05/12	0	0.00	1	22.25	22.25	-1	491	-0.20%
2023/05/04	0	0.00	1	22.30	22.20	-1	460	-0.22%
2023/04/27	0	0.00	1	22.50	22.50	-1	464	-0.22%
2023/04/19	2	24.33	0	0.00	23.90	2	455	0.44%
2023/04/14	0	0.00	0.1	23.90	23.60	-0.1	449	-0.02%
2023/04/12	0	0.00	0.1	25.00	24.15	-0.1	446	-0.01%
2023/03/23	1	24.80	2	25.15	24.65	-1	480	-0.21%
2023/03/22	7	25.86	1	26.00	26.05	6	455	1.32%
2023/03/10	0	0.00	2	24.98	25.00	-2	330	-0.61%
2023/02/24	0	0.00	1	19.55	19.55	-1	175	-0.57%
2023/02/09	1	19.40	0	0.00	19.40	1	224	0.44%
2023/02/02	0	0.00	1	19.30	19.45	-1	225	-0.44%
2023/01/31	1	18.55	0	0.00	18.60	1	219	0.46%
2022/12/28	3	21.63	4	21.91	21.10	-1	244	-0.41%
2022/12/27	0	0.00	2	20.48	20.70	-2	183	-1.09%
2022/12/05	0	0.00	1	19.20	19.25	-1	184	-0.54%
2022/12/02	1	19.20	0	0.00	19.25	1	184	0.54%
2022/11/10	0	0.00	1	19.20	19.10	-1	209	-0.48%
2022/11/07	0	0.00	1	18.45	18.30	-1	167	-0.60%
2022/10/27	1	16.90	0	0.00	17.10	1	201	0.50%
2022/10/21	0	0.00	1	18.35	17.65	-1	222	-0.45%
2022/10/20	1	16.90	1	16.80	16.90	0	210	0.00%
2022/10/14	1	17.60	0	0.00	17.20	1	219	0.46%
2022/10/12	0	0.00	2	18.85	18.85	-2	240	-0.83%
2022/10/11	1	17.70	0	0.00	17.25	1	234	0.43%
2022/10/07	1	19.15	0	0.00	19.15	1	245	0.41%
2022/10/06	1	19.30	0	0.00	19.10	1	252	0.40%
2022/09/19	0	0.00	1	22.35	22.25	-1	357	-0.28%
2022/09/05	1	22.40	0	0.00	22.20	1	410	0.24%
2022/08/29	1	23.50	0	0.00	23.20	1	412	0.24%
2022/08/09	0	0.00	1	26.20	26.05	-1	447	-0.22%
2022/08/05	1	24.60	0	0.00	24.65	1	433	0.23%
2022/07/27	0	0.00	1	25.55	25.30	-1	451	-0.22%
2022/07/26	1	25.00	0	0.00	24.85	1	449	0.22%
2022/07/14	1	22.35	1	24.00	24.10	0	399	0.00%
2022/06/22	0	0.00	5	26.85	26.30	-5	248	-2.02%
2022/06/08	0	0.00	10	28.70	28.40	-10	209	-4.77%
2022/05/31	10	28.40	0	0.00	28.05	10	199	5.02%
2022/05/10	1	24.50	1	25.05	24.85	0	181	0.00%
2022/05/03	0	0.00	6	20.55	20.75	-6	166	-3.60%
2022/01/20	0	0.00	1	33.20	33.05	-1	784	-0.13%
2022/01/18	0	0.00	3	33.52	33.30	-3	782	-0.38%
2022/01/14	4	34.70	0	0.00	34.10	4	771	0.52%
2022/01/12	7	35.29	8	35.59	35.10	-1	693	-0.14%
2022/01/10	0	0.00	1	33.10	32.90	-1	633	-0.16%
2022/01/07	1	34.85	0	0.00	33.20	1	671	0.15%
2022/01/05	0	0.00	4	34.73	34.25	-4	682	-0.59%
2022/01/04	1	34.60	0	0.00	34.50	1	683	0.15%
2022/01/03	1	35.05	3	35.17	35.05	-2	681	-0.29%
2021/12/30	0	0.00	2	34.58	34.60	-2	670	-0.30%
2021/12/24	2	34.10	0	0.00	34.30	2	696	0.29%
2021/12/23	1	33.85	0	0.00	33.80	1	696	0.14%
2021/12/21	1	33.55	0	0.00	33.50	1	696	0.14%
2021/12/20	1	32.90	0	0.00	33.00	1	698	0.14%
2021/12/17	0	0.00	1	33.25	32.50	-1	727	-0.14%
2021/12/15	1	33.30	0	0.00	33.90	1	726	0.14%
2021/12/14	1	34.70	0	0.00	33.20	1	723	0.14%
2021/12/13	1	33.70	1	34.05	34.70	0	719	0.00%
2021/12/10	0	0.00	20	32.94	33.50	-20	712	-2.81%
2021/12/08	2	33.00	1	32.65	32.45	1	707	0.14%
2021/12/07	1	34.10	0	0.00	33.65	1	696	0.14%
2021/12/03	21.2	36.06	0.1	37.95	36.25	21.1	693	3.04%
2021/12/02	0	0.00	1	32.95	36.85	-1	579	-0.17%
2021/11/30	1	33.00	0	0.00	32.15	1	527	0.19%
2021/11/22	0	0.00	1	33.00	33.40	-1	511	-0.20%
2021/11/17	1	31.80	0	0.00	31.80	1	500	0.20%
2021/11/11	0	0.00	1	32.60	32.30	-1	493	-0.20%
2021/11/10	3	32.75	0	0.00	32.90	3	488	0.61%
2021/11/08	1	31.20	1	30.95	31.25	0	459	0.00%
2021/11/01	0	0.00	1	28.95	29.05	-1	424	-0.24%
2021/10/27	0	0.00	1	27.50	27.40	-1	423	-0.24%
2021/10/20	0	0.00	1	26.65	26.40	-1	478	-0.21%
2021/10/07	1	26.70	0	0.00	26.50	1	617	0.16%
2021/10/06	3	26.78	0	0.00	26.30	3	615	0.49%
2021/09/30	0	0.00	3	28.35	29.15	-3	586	-0.51%
2021/09/22	2	29.80	0	0.00	29.55	2	578	0.35%
2021/09/17	2	30.85	0	0.00	30.80	2	579	0.35%
2021/09/13	0	0.00	1	30.50	30.85	-1	590	-0.17%
2021/09/10	1	30.80	0	0.00	30.95	1	600	0.17%
2021/08/25	1	33.30	0	0.00	34.20	1	643	0.16%
2021/08/09	0	0.00	4	37.50	37.00	-4	821	-0.49%
2021/07/29	4	39.65	0	0.00	39.95	4	905	0.44%
2021/07/27	0	0.00	4	44.44	42.60	-4	930	-0.43%
2021/07/22	2	42.70	2	44.00	42.10	0	928	0.00%
2021/07/21	2	45.30	0	0.00	43.45	2	919	0.22%
2021/07/20	6	44.57	0	0.00	44.50	6	915	0.66%
2021/07/19	9	45.17	2	45.00	45.70	7	899	0.78%
2021/07/15	0	0.00	4	38.60	38.70	-4	811	-0.49%
2021/06/29	0	0.00	1	39.50	39.40	-1	982	-0.10%
2021/06/16	1	43.30	0	0.00	42.60	1	1,101	0.09%
2021/05/19	0	0.00	10	41.59	42.65	-10	1,305	-0.77%
2021/05/13	0	0.00	1	41.90	41.70	-1	1,251	-0.08%
2021/05/12	0	0.00	4	38.90	38.65	-4	1,244	-0.32%
2021/05/11	1	41.60	0	0.00	41.60	1	1,238	0.08%
2021/05/05	1	47.20	0	0.00	46.00	1	1,370	0.07%
2021/04/26	1	56.60	0	0.00	58.10	1	1,366	0.07%
2021/04/22	3	55.80	3	59.00	55.10	0	1,359	0.00%
2021/04/21	0	0.00	3	58.93	58.50	-3	1,339	-0.22%
2021/04/15	0	0.00	7	60.77	61.40	-7	1,350	-0.52%
2021/04/14	5	60.48	0	0.00	61.20	5	1,364	0.37%
2021/04/13	7	66.33	0	0.00	66.00	7	1,364	0.51%
2021/04/07	2	64.20	0	0.00	64.00	2	1,313	0.15%
2021/04/01	0	0.00	3	65.50	65.30	-3	1,315	-0.23%
2021/03/31	5	69.18	31	68.03	67.20	-26	1,311	-1.98%
2021/03/30	1	68.70	0	0.00	67.50	1	1,303	0.08%
2021/03/29	12	65.73	0	0.00	66.50	12	1,298	0.92%
2021/03/23	1	67.50	0	0.00	63.00	1	1,319	0.08%
2021/03/22	1	67.30	0	0.00	67.20	1	1,308	0.08%
2021/03/19	1	67.20	0	0.00	67.00	1	1,304	0.08%
2021/03/18	1	76.70	3	72.47	70.30	-2	1,277	-0.16%
2021/03/17	2	69.90	9	74.20	74.20	-7	1,183	-0.59%
2021/03/16	3	68.00	0	0.00	67.50	3	1,129	0.27%
2021/03/15	17	67.33	0	0.00	66.50	17	1,126	1.51%
2021/03/12	1	63.50	0	0.00	64.90	1	1,104	0.09%
2021/03/09	2	56.50	0	0.00	57.40	2	1,158	0.17%
2021/03/08	0	0.00	1	58.20	57.90	-1	1,176	-0.09%
2021/03/05	2	62.75	1	63.50	61.20	1	1,202	0.08%
2021/03/04	2	65.00	2	64.75	64.40	0	1,251	0.00%
2021/03/02	2	65.40	0	0.00	63.50	2	1,284	0.16%
2021/02/25	1	66.00	1	65.50	65.50	0	1,331	0.00%
2021/02/24	6	65.93	0	0.00	64.70	6	1,467	0.41%
2021/02/23	0	0.00	1	68.30	66.00	-1	1,567	-0.06%
2021/02/22	1	67.90	2	69.25	68.50	-1	1,612	-0.06%
2021/02/19	2	62.60	1	64.40	63.70	1	1,640	0.06%
2021/02/17	0	0.00	3	63.63	62.60	-3	1,692	-0.18%
2021/02/03	3	61.60	0	0.00	59.80	3	1,810	0.17%
2021/02/01	2	62.85	3	60.97	60.30	-1	1,817	-0.06%
2021/01/29	3	69.53	1	67.60	66.80	2	1,808	0.11%
2021/01/28	2	63.95	0	0.00	64.70	2	1,727	0.12%
2021/01/22	0	0.00	1	61.00	60.30	-1	1,924	-0.05%
2021/01/21	1	58.00	10	56.72	56.00	-9	1,976	-0.46%
2021/01/19	0	0.00	1	65.40	63.90	-1	2,161	-0.05%
2021/01/18	3	61.30	0	0.00	68.00	3	2,153	0.14%
2021/01/13	0	0.00	1	71.50	69.00	-1	2,129	-0.05%
2021/01/12	0	0.00	1	70.00	68.90	-1	2,119	-0.05%
2021/01/11	1	66.00	0	0.00	66.60	1	2,111	0.05%
2021/01/07	4	69.83	5	69.46	71.00	-1	2,113	-0.05%
2021/01/06	2	66.85	0	0.00	67.40	2	2,101	0.10%
2021/01/05	1	73.40	0	0.00	74.10	1	2,069	0.05%
2021/01/04	0	0.00	1	76.90	76.60	-1	2,112	-0.05%
2020/12/31	1	79.60	0	0.00	79.10	1	2,114	0.05%
2020/12/30	0	0.00	11	77.50	76.50	-11	2,112	-0.52%
2020/12/29	3	75.83	0	0.00	75.00	3	2,137	0.14%
2020/12/28	1	74.50	0	0.00	74.50	1	2,132	0.05%
2020/12/25	1	77.40	0	0.00	77.40	1	2,122	0.05%
2020/12/22	2	80.50	10	79.51	74.30	-8	2,132	-0.38%
2020/12/18	0	0.00	1	82.60	82.30	-1	2,164	-0.05%
2020/12/17	0	0.00	43	87.67	88.00	-43	2,196	-1.96%
2020/12/16	0	0.00	20	88.70	88.40	-20	2,270	-0.88%
2020/12/15	0	0.00	30	84.03	86.30	-30	2,312	-1.30%
2020/12/07	0	0.00	2	83.00	83.00	-2	2,695	-0.07%
2020/12/03	1	79.20	4	86.80	79.20	-3	2,710	-0.11%
2020/12/02	4	86.10	0	0.00	86.10	4	2,679	0.15%
2020/11/30	2	70.20	0	0.00	71.20	2	2,729	0.07%
2020/11/23	0	0.00	5	60.70	60.70	-5	2,766	-0.18%
2020/11/20	1	52.20	9	52.46	55.20	-8	2,651	-0.30%
2020/11/19	8	49.41	0	0.00	50.80	8	2,566	0.31%
2020/11/12	0	0.00	10	38.67	42.00	-10	2,341	-0.43%
2020/11/03	0	0.00	1	38.00	37.50	-1	2,268	-0.04%
2020/11/02	0	0.00	1	38.00	37.95	-1	2,229	-0.04%
2020/10/30	11	38.25	0	0.00	37.50	11	2,211	0.50%
2020/10/29	0	0.00	1	38.10	38.00	-1	2,105	-0.05%
2020/10/28	6	37.02	6	35.92	34.80	0	2,048	0.00%
2020/10/16	0	0.00	1	32.60	32.70	-1	1,901	-0.05%
2020/10/12	0	0.00	7	33.07	33.70	-7	1,848	-0.38%
2020/10/07	6	31.92	6	32.25	32.25	0	1,779	0.00%
2020/10/06	7	31.44	0	0.00	32.75	7	1,760	0.40%
2020/09/23	0	0.00	1	30.60	29.60	-1	1,695	-0.06%
2020/09/21	2	35.60	0	0.00	33.30	2	1,597	0.13%
2020/09/15	8	31.78	7	31.25	33.90	1	1,286	0.08%
2020/09/07	1	29.75	0	0.00	29.20	1	993	0.10%
2020/09/01	2	26.90	2	29.00	29.00	0	797	0.00%
2020/08/31	0	0.00	2	26.90	28.00	-2	748	-0.27%
2020/08/28	2	25.45	0	0.00	25.70	2	678	0.29%
2020/08/26	0	0.00	1	23.65	24.10	-1	635	-0.16%
2020/08/25	1	23.35	8	23.21	23.10	-7	603	-1.16%
2020/08/21	2	21.60	0	0.00	21.45	2	560	0.36%
2020/08/19	6	22.88	0	0.00	22.75	6	534	1.12%
2020/08/18	0	0.00	9	23.01	23.30	-9	520	-1.73%
2020/08/17	0	0.00	1	22.80	22.50	-1	500	-0.20%
2020/08/14	10	22.83	0	0.00	22.50	10	477	2.09%
2020/08/13	0	0.00	2	23.10	23.10	-2	448	-0.45%
2020/08/12	0	0.00	6	20.85	21.00	-6	396	-1.51%
2020/08/11	8	20.65	0	0.00	20.75	8	389	2.05%
2020/08/10	0	0.00	5	19.75	20.00	-5	366	-1.36%
2020/08/07	5	20.97	0	0.00	20.50	5	351	1.42%
2020/07/30	1	19.55	1	19.85	19.70	0	238	0.00%
2019/12/17	0	0.00	2	18.10	18.50	-2	214	-0.93%
2019/11/29	0	0.00	2	17.55	17.40	-2	356	-0.56%
2019/11/28	2	17.35	0	0.00	17.25	2	356	0.56%
2019/09/26	0	0.00	1	19.40	19.70	-1	253	-0.39%
2019/09/05	1	21.30	1	20.55	20.25	0	194	0.00%
2019/06/20	0	0.00	1	15.25	15.25	-1	190	-0.52%
2019/05/23	1	15.05	0	0.00	15.30	1	213	0.47%
2019/04/30	0	0.00	2	17.40	17.55	-2	200	-1.00%
2019/04/10	1	19.25	0	0.00	18.50	1	163	0.61%
2019/03/19	0	0.00	2	15.20	15.15	-2	58	-3.41%
2019/01/11	2	15.00	0	0.00	15.05	2	59	3.34%
2019/01/08	1	15.35	0	0.00	15.25	1	61	1.64%
2019/01/07	0	0.00	4	15.25	15.40	-4	62	-6.43%
2018/12/28	1	15.45	0	0.00	15.55	1	74	1.35%
2018/12/05	0	0.00	1	16.00	15.85	-1	88	-1.13%
2018/12/04	1	15.70	0	0.00	15.60	1	89	1.12%
2018/10/18	3	14.20	0	0.00	14.10	3	98	3.04%
2018/10/11	2	14.00	0	0.00	13.80	2	96	2.08%
2018/09/14	2	15.80	0	0.00	15.80	2	91	2.18%
2018/09/13	1	15.85	0	0.00	15.95	1	88	1.13%
2018/09/07	2	17.00	0	0.00	16.20	2	79	2.50%
2018/08/13	0	0.00	1	18.25	18.10	-1	159	-0.63%
2018/06/06	0	0.00	1	22.90	22.75	-1	261	-0.38%
2018/05/31	0	0.00	1	22.60	22.20	-1	250	-0.40%
2018/05/29	0	0.00	10	21.95	22.00	-10	248	-4.02%
2018/05/14	0	0.00	3	22.00	22.00	-3	268	-1.12%
2018/04/26	0	0.00	15	22.00	21.60	-15	308	-4.86%
2018/04/17	2	23.75	0	0.00	23.20	2	318	0.63%
2018/03/30	0	0.00	1	24.35	24.25	-1	370	-0.27%
2018/03/26	1	25.30	0	0.00	25.05	1	381	0.26%
2018/03/22	2	26.30	0	0.00	25.30	2	378	0.53%
2018/03/21	3	26.72	3	26.53	26.30	0	356	0.00%
2018/03/20	1	25.60	0	0.00	25.70	1	317	0.31%