日月光投控 (3711)-永豐金-新竹券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	176.08	12	176.46	177.00	-6	14,279	-0.04%
2025/01/21	5	171.00	10.3	171.99	172.00	-5.3	14,041	-0.04%
2025/01/20	11.1	166.96	30	170.78	172.00	-18.9	14,033	-0.13%
2025/01/17	27	165.67	12	165.92	166.00	15	13,929	0.11%
2025/01/16	7	166.07	12	167.33	165.00	-5	13,902	-0.04%
2025/01/15	21	161.67	20	162.50	161.50	1	13,851	0.01%
2025/01/14	17.2	161.04	10	162.00	161.00	7.2	13,932	0.05%
2025/01/13	1	163.01	1	165.50	162.50	0	14,299	0.00%
2025/01/10	1	168.50	0.1	168.00	168.50	0.9	14,289	0.01%
2025/01/08	11	172.68	7	174.29	171.50	4	15,042	0.03%
2025/01/07	1	177.00	29.3	173.53	175.00	-28.3	14,988	-0.19%
2025/01/06	3	166.00	23.8	166.40	166.00	-20.8	14,635	-0.14%
2024/12/31	5.1	161.02	0	0.00	162.00	5.1	14,756	0.03%
2024/12/30	0	0.00	0.2	166.00	163.50	-0.2	14,973	0.00%
2024/12/27	0	0.00	4.3	166.47	165.00	-4.3	15,007	-0.03%
2024/12/26	1	164.00	1	165.50	165.00	0	15,212	0.00%
2024/12/25	2	165.75	5	166.30	165.50	-3	15,568	-0.02%
2024/12/24	1	164.50	23.2	165.16	164.50	-22.2	15,860	-0.14%
2024/12/23	10.1	161.74	7	162.07	160.50	3.1	16,025	0.02%
2024/12/20	7	159.43	5	160.50	157.50	2	16,196	0.01%
2024/12/19	1	159.00	11	159.95	161.00	-10	16,096	-0.06%
2024/12/18	10.2	161.25	20	161.33	161.00	-9.8	16,522	-0.06%
2024/12/17	2	158.26	2	159.00	158.00	0	16,762	0.00%
2024/12/16	0.1	160.00	10.2	161.42	160.50	-10.1	17,045	-0.06%
2024/12/13	5	160.00	0	0.00	158.50	5	17,101	0.03%
2024/12/12	1	155.50	4	158.00	157.00	-3	17,079	-0.02%
2024/12/11	0	0.00	1	156.50	156.00	-1	17,096	-0.01%
2024/12/10	0	0.00	1	158.50	158.00	-1	17,122	-0.01%
2024/12/09	5	160.50	1	159.50	160.00	4	17,133	0.02%
2024/12/06	7.1	160.28	23.1	160.80	159.50	-16	17,229	-0.09%
2024/12/05	13	157.96	0.1	157.00	157.50	13	17,040	0.08%
2024/12/04	10	155.70	5	158.00	158.00	5	16,898	0.03%
2024/12/03	0	0.00	2	156.50	155.00	-2	16,937	-0.01%
2024/12/02	0	0.00	33	154.27	154.50	-33	16,757	-0.20%
2024/11/29	0	0.00	12	150.21	151.50	-12	16,722	-0.07%
2024/11/28	25	147.38	12	149.25	147.00	13	16,745	0.08%
2024/11/27	17.3	153.73	10	152.00	150.50	7.3	16,635	0.04%
2024/11/26	0.1	155.00	2	155.00	155.00	-1.9	16,586	-0.01%
2024/11/25	5	157.60	5	158.00	156.00	0	16,596	0.00%
2024/11/22	12	156.75	3	156.67	156.50	9	16,627	0.05%
2024/11/21	23	151.70	21	153.50	153.50	2	16,684	0.01%
2024/11/19	1	158.00	0	0.00	154.50	1	16,668	0.01%
2024/11/18	5	153.70	8	152.00	151.50	-3	16,422	-0.02%
2024/11/15	3	154.83	8.1	157.81	155.00	-5.1	16,326	-0.03%
2024/11/14	22	153.14	7	155.50	154.00	15	16,224	0.09%
2024/11/13	7	157.00	34	155.09	157.00	-27	16,166	-0.17%
2024/11/12	9.1	153.95	1	155.00	152.50	8.1	16,077	0.05%
2024/11/11	0	0.00	2	158.00	157.50	-2	16,030	-0.01%
2024/11/08	12	157.13	5	158.50	155.50	7	16,223	0.04%
2024/11/07	0	0.00	32.2	155.41	156.00	-32.2	16,379	-0.20%
2024/11/06	8	151.94	10	153.20	152.00	-2	16,491	-0.01%
2024/11/05	24.8	149.32	11	150.00	150.00	13.8	16,719	0.08%
2024/11/04	21.3	153.48	9	153.22	152.50	12.3	16,910	0.07%
2024/11/01	26.1	150.06	7	151.29	154.00	19.1	17,210	0.11%
2024/10/30	0	0.00	2	157.50	157.00	-2	17,142	-0.01%
2024/10/29	11.2	158.13	3	157.00	158.50	8.2	17,163	0.05%
2024/10/28	31	160.27	0	0.00	161.00	31	17,215	0.18%
2024/10/25	2	161.50	24	161.54	162.00	-22	17,371	-0.13%
2024/10/24	18.3	160.01	2	159.00	159.00	16.3	17,585	0.09%
2024/10/23	4.1	161.52	0	0.00	161.50	4.1	18,232	0.02%
2024/10/22	1	162.50	18	162.89	164.00	-17	18,330	-0.09%
2024/10/21	35.1	161.76	14	162.21	161.50	21.1	18,445	0.11%
2024/10/18	19.3	167.16	12	166.92	163.50	7.3	18,603	0.04%
2024/10/17	4.1	164.24	5	164.70	165.50	-1	18,420	-0.01%
2024/10/16	15	165.86	13	166.69	165.00	2	18,617	0.01%
2024/10/15	6.1	164.78	17	164.71	168.50	-11	18,292	-0.06%
2024/10/14	16	156.75	12	159.00	158.00	4	18,007	0.02%
2024/10/11	1	155.00	1	156.00	155.00	0	18,483	0.00%
2024/10/09	2	153.50	3	153.67	154.00	-1	18,715	-0.01%
2024/10/08	5.1	152.01	0.3	154.00	153.00	4.8	18,777	0.03%
2024/10/07	0	0.00	1	153.50	155.00	-1	19,017	-0.01%
2024/10/04	1	151.00	1	153.00	151.00	0	18,968	0.00%
2024/10/01	7	152.43	11	152.91	151.50	-4	18,783	-0.02%
2024/09/30	9.3	153.77	2	153.25	151.00	7.3	18,793	0.04%
2024/09/27	7	159.86	2	160.02	159.00	5	18,716	0.03%
2024/09/26	6.3	159.94	15.4	159.46	162.50	-9	18,683	-0.05%
2024/09/25	10.2	157.15	3	156.50	158.50	7.2	18,619	0.04%
2024/09/24	5	155.00	0	0.00	157.00	5	18,502	0.03%
2024/09/23	0	154.50	1.3	155.00	157.00	-1.3	18,399	-0.01%
2024/09/20	6	154.42	14	154.89	154.50	-8	18,360	-0.04%
2024/09/19	2	149.00	1	149.50	152.00	1	18,094	0.01%
2024/09/18	11	151.64	7.2	152.06	152.50	3.8	17,862	0.02%
2024/09/16	5	152.80	19.2	154.06	154.00	-14.2	17,626	-0.08%
2024/09/13	10	146.50	1.1	147.48	147.00	9	17,421	0.05%
2024/09/12	1	147.00	1	148.00	147.50	0	17,578	0.00%
2024/09/11	3	141.34	3.1	141.85	142.00	-0.1	17,538	0.00%
2024/09/10	4.1	143.02	1	143.00	144.50	3.1	17,489	0.02%
2024/09/09	2	140.01	1	142.98	142.00	1	17,437	0.01%
2024/09/06	6	142.75	5	144.50	141.50	1	17,407	0.01%
2024/09/05	5.2	144.60	3	144.00	143.50	2.2	17,435	0.01%
2024/09/04	10.3	142.70	6	143.50	143.50	4.3	17,477	0.02%
2024/09/03	4	151.50	2	153.00	151.50	2	17,259	0.01%
2024/09/02	1	153.99	0	0.00	153.00	1	17,333	0.01%
2024/08/30	0	0.00	1	154.50	153.50	-1	17,405	-0.01%
2024/08/29	1	152.50	0.1	152.50	152.00	0.9	17,401	0.01%
2024/08/28	0	0.00	1	150.00	152.00	-1	17,438	-0.01%
2024/08/27	1	147.50	0.5	146.50	147.00	0.5	17,834	0.00%
2024/08/26	7.5	150.43	3	149.17	148.00	4.5	17,942	0.03%
2024/08/23	0	149.50	1	148.00	150.50	-1	17,886	-0.01%
2024/08/22	3.1	149.98	1	149.50	150.00	2.1	17,786	0.01%
2024/08/21	6	152.25	2	152.00	152.50	4	17,831	0.02%
2024/08/20	3	155.00	1	155.00	155.00	2	17,751	0.01%
2024/08/19	0	152.92	2.3	152.11	154.00	-2.2	17,867	-0.01%
2024/08/16	1	155.00	3	155.00	153.50	-2	17,810	-0.01%
2024/08/15	11.5	152.76	8.1	151.45	151.00	3.4	17,706	0.02%
2024/08/14	11	154.14	17.5	155.68	156.00	-6.5	17,529	-0.04%
2024/08/13	9.2	149.71	7	150.64	149.00	2.2	17,262	0.01%
2024/08/12	12.3	149.05	16	150.31	148.50	-3.7	17,198	-0.02%
2024/08/09	14.2	145.38	6.5	145.20	145.50	7.7	17,049	0.05%
2024/08/08	4	137.75	3	140.00	138.00	1	16,801	0.01%
2024/08/07	13.4	142.16	19.1	144.02	145.50	-5.7	16,624	-0.03%
2024/08/06	3.1	133.47	21	135.98	137.50	-17.9	16,422	-0.11%
2024/08/05	16.3	130.80	25	130.28	130.00	-8.7	16,083	-0.05%
2024/08/02	8.3	145.99	3	144.50	143.50	5.3	15,736	0.03%
2024/08/01	34	152.59	5.8	153.86	153.50	28.2	15,465	0.18%
2024/07/31	9.1	151.11	1	150.00	150.00	8.1	15,372	0.05%
2024/07/30	4.3	154.87	2	152.25	155.50	2.3	15,203	0.02%
2024/07/29	4.2	154.10	3	154.00	153.50	1.2	15,140	0.01%
2024/07/26	14.8	155.68	0	0.00	155.50	14.8	14,961	0.10%
2024/07/23	0	173.50	2	172.75	172.50	-2	14,317	-0.01%
2024/07/22	3.2	165.06	55	164.37	164.00	-51.8	14,249	-0.36%
2024/07/19	10	170.65	0.2	171.00	171.00	9.8	14,119	0.07%
2024/07/18	34	174.25	0	0.00	176.00	34	13,888	0.24%
2024/07/17	23	182.93	11	182.23	182.50	12	13,690	0.09%
2024/07/16	20	178.13	2	178.50	179.00	18	13,505	0.13%
2024/07/15	23	178.35	8.3	179.30	179.50	14.7	13,869	0.11%
2024/07/12	56.6	179.04	19	178.86	177.50	37.6	13,899	0.27%
2024/07/11	3	181.34	29.1	188.02	193.50	-26.1	13,354	-0.20%
2024/07/10	6	178.75	4	180.50	179.50	2	13,278	0.02%
2024/07/09	5.5	175.68	1.5	177.83	180.00	4	13,307	0.03%
2024/07/08	2	168.00	17	170.79	172.50	-15	13,130	-0.11%
2024/07/05	0	0.00	6	166.75	168.50	-6	13,208	-0.05%
2024/07/04	3	163.50	2	164.75	166.00	1	13,382	0.01%
2024/07/03	3	160.33	2	160.25	160.50	1	13,404	0.01%
2024/07/02	9.3	161.75	5	159.20	159.00	4.3	13,387	0.03%
2024/07/01	5	163.40	3	165.00	164.50	2	13,213	0.02%
2024/06/28	10	168.70	11	169.68	168.50	-1	13,141	-0.01%
2024/06/27	3	171.67	0	0.00	172.00	3	13,277	0.02%
2024/06/26	6	172.17	2	174.00	172.50	4	13,583	0.03%
2024/06/25	21	167.93	2	168.00	169.00	19	13,590	0.14%
2024/06/24	0	0.00	2.5	173.00	172.50	-2.5	13,557	-0.02%
2024/06/21	2	173.50	2.5	174.30	174.50	-0.5	13,558	0.00%
2024/06/20	2	178.25	0	0.00	178.00	2	13,479	0.01%
2024/06/19	0	0.00	4	178.50	179.00	-4	13,510	-0.03%
2024/06/18	0	0.00	14	170.50	171.00	-14	13,476	-0.10%
2024/06/17	4.6	168.43	10	168.50	167.00	-5.4	13,519	-0.04%
2024/06/14	0	0.00	1	165.00	166.00	-1	13,685	-0.01%
2024/06/13	5.5	166.09	1	167.00	164.00	4.5	13,837	0.03%
2024/06/06	0	159.50	0	0.00	160.00	0	14,415	0.00%
2024/06/05	1	157.50	0	0.00	157.00	1	14,657	0.01%
2024/06/04	6.2	158.23	0	0.00	159.50	6.2	15,680	0.04%
2024/06/03	0	0.00	15	161.33	161.00	-15	16,185	-0.09%
2024/05/31	7	158.00	0	0.00	157.00	7	16,247	0.04%
2024/05/30	10	158.60	1	159.50	158.50	9	15,906	0.06%
2024/05/28	0.1	164.00	1.1	164.45	164.00	-1	15,854	-0.01%
2024/05/27	0	0.00	3	163.85	165.50	-3	15,897	-0.02%
2024/05/24	1	160.50	11	160.05	159.50	-10	15,797	-0.06%
2024/05/23	1.1	158.64	1	161.00	161.50	0.1	15,761	0.00%
2024/05/22	0	0.00	0.4	155.02	155.50	-0.4	15,709	0.00%
2024/05/21	5	153.00	7	153.36	154.00	-2	15,712	-0.01%
2024/05/20	0	0.00	2	152.00	152.00	-2	15,674	-0.01%
2024/05/17	0	0.00	7	151.00	151.50	-7	15,727	-0.04%
2024/05/16	6	152.17	0	0.00	150.00	6	15,733	0.04%
2024/05/15	0	0.00	3	153.00	151.00	-3	15,934	-0.02%
2024/05/14	0.1	150.00	0	0.00	149.00	0.1	16,013	0.00%
2024/05/13	7	149.50	7	150.50	148.00	0	16,077	0.00%
2024/05/10	1	151.50	0.1	153.00	151.50	0.9	16,159	0.01%
2024/05/09	1	148.50	0	0.00	148.00	1	16,132	0.01%
2024/05/07	0.1	151.18	3	150.67	151.00	-2.9	16,059	-0.02%
2024/05/06	0	149.00	0	0.00	148.00	0	15,944	0.00%
2024/05/03	0	0.00	10	147.00	148.00	-10	15,890	-0.06%
2024/05/02	12	142.71	2	145.00	144.50	10	15,863	0.06%
2024/04/30	4	146.88	3	147.83	148.00	1	15,687	0.01%
2024/04/29	0.1	146.97	1	147.00	147.00	-1	15,651	-0.01%
2024/04/26	2.1	143.52	0	0.00	142.50	2.1	15,766	0.01%
2024/04/25	4.4	144.92	2	146.00	145.00	2.4	15,906	0.02%
2024/04/24	8.1	148.43	2	149.50	148.00	6.1	15,903	0.04%
2024/04/23	1.3	146.23	0	0.00	145.00	1.3	15,923	0.01%
2024/04/22	4	143.13	4	145.25	144.50	0	15,893	0.00%
2024/04/19	5.4	145.15	0	0.00	146.00	5.4	15,731	0.03%
2024/04/18	1.1	152.06	0	0.00	151.00	1.1	15,212	0.01%
2024/04/17	3	152.00	4	154.13	156.00	-1	14,996	-0.01%
2024/04/16	4	153.75	2	153.00	153.00	2	14,969	0.01%
2024/04/15	0	0.00	1	155.50	160.00	-1	14,828	-0.01%
2024/04/12	2	160.50	1.1	160.91	160.50	0.9	14,705	0.01%
2024/04/11	0	0.00	0	157.50	159.00	0	14,657	0.00%
2024/04/10	2	158.00	11	158.50	158.50	-9	14,551	-0.06%
2024/04/09	0	154.00	0	0.00	156.00	0	14,659	0.00%
2024/04/08	5	153.30	3	153.00	153.00	2	14,652	0.01%
2024/04/03	1	153.50	0	154.00	154.50	1	14,578	0.01%
2024/04/02	7	152.50	1	152.50	153.50	6	14,453	0.04%
2024/04/01	9.8	153.62	8.2	151.23	150.00	1.6	14,286	0.01%
2024/03/29	1.1	152.20	5.1	158.53	161.00	-4	13,941	-0.03%
2024/03/28	1	153.01	1.5	154.33	155.00	-0.5	13,494	0.00%
2024/03/27	4	154.50	6.9	153.56	154.00	-2.9	13,384	-0.02%
2024/03/26	1.2	155.42	1.6	156.68	157.00	-0.3	13,292	0.00%
2024/03/25	5	156.40	0	0.00	157.50	5	13,340	0.04%
2024/03/22	3	158.83	0	0.00	159.00	3	13,323	0.02%
2024/03/21	3.3	158.24	1	159.00	160.00	2.3	13,302	0.02%
2024/03/20	7	157.72	1.1	156.79	156.50	5.9	13,282	0.04%
2024/03/19	1	157.50	0	0.00	160.00	1	13,259	0.01%
2024/03/18	2	156.25	3	157.00	158.00	-1	13,069	-0.01%
2024/03/15	0.2	151.50	0	0.00	153.00	0.2	12,944	0.00%
2024/03/14	5	154.40	8	153.81	154.00	-3	12,704	-0.02%
2024/03/13	3.5	157.71	2	158.00	158.50	1.5	12,692	0.01%
2024/03/12	2	155.00	3	156.00	157.50	-1	12,545	-0.01%
2024/03/11	12	154.25	1.4	154.90	154.00	10.7	12,451	0.09%
2024/03/08	30	163.97	25.6	170.38	159.50	4.4	12,209	0.04%
2024/03/07	6	155.92	6.3	156.62	163.50	-0.3	11,149	0.00%
2024/03/06	3.5	146.79	11.1	146.84	149.00	-7.6	10,595	-0.07%
2024/03/05	0	0.00	6.1	144.33	144.50	-6.1	10,633	-0.06%
2024/03/04	0	0.00	4	142.50	141.50	-4	10,639	-0.04%
2024/02/29	0	137.50	0	0.00	139.00	0	10,590	0.00%
2024/02/27	17	138.47	5	140.60	138.00	12	10,500	0.11%
2024/02/23	10	142.00	6	142.66	141.50	4	10,443	0.04%
2024/02/22	0	139.00	6	139.58	138.50	-6	10,550	-0.06%
2024/02/21	1	136.04	5	138.00	137.50	-4	10,523	-0.04%
2024/02/20	1	136.00	0	0.00	137.00	1	10,534	0.01%
2024/02/16	2	137.50	2	141.50	137.00	0	10,799	0.00%
2024/02/15	1	135.50	0	136.00	135.50	1	10,676	0.01%
2024/02/05	1	126.50	3.3	129.58	130.00	-2.3	10,851	-0.02%
2024/02/02	15	130.53	0	0.00	129.50	15	10,754	0.14%