久裕 (4173)-永豐金-新竹券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	22.00	0	0.00	21.90	0.3	231	0.13%
2024/04/17	0	0.00	4	21.55	21.50	-4	224	-1.78%
2024/04/16	0	0.00	1.1	21.51	21.50	-1.1	223	-0.49%
2024/04/12	0	0.00	2	21.90	21.90	-2	219	-0.91%
2024/04/09	1	22.85	0	0.00	22.85	1	194	0.51%
2024/04/08	3	22.85	0	0.00	22.90	3	185	1.62%
2024/04/01	0.2	22.90	0.4	23.00	22.85	-0.2	173	-0.10%
2024/03/26	1	22.85	0	0.00	22.45	1	159	0.63%
2024/03/14	0.1	22.25	0	0.00	22.15	0.1	142	0.07%
2024/03/11	0.1	22.40	0	0.00	22.15	0.1	140	0.06%
2024/03/08	1.1	22.55	0	0.00	21.90	1.1	142	0.77%
2024/03/06	2	22.40	0	0.00	22.30	2	139	1.43%
2024/03/05	0.1	22.50	0	0.00	22.40	0.1	140	0.07%
2024/03/04	0.1	22.40	0	0.00	22.20	0.1	141	0.07%
2024/02/26	0	22.80	0	0.00	22.05	0	173	0.00%
2024/01/24	0.1	21.50	0	0.00	21.45	0.1	181	0.05%
2024/01/04	0	0.00	3	21.70	21.75	-3	212	-1.41%
2023/12/07	2	22.25	0	0.00	22.15	2	390	0.51%
2023/11/14	1	21.30	0	0.00	21.35	1	372	0.27%
2023/11/07	0	22.35	0	0.00	22.40	0	390	0.00%
2023/10/18	0	0.00	1	22.00	22.05	-1	578	-0.17%
2023/10/16	4	22.55	0	0.00	22.45	4	651	0.61%
2023/09/28	1	22.95	1	22.90	23.10	0	807	0.00%
2023/09/21	2	23.00	0	0.00	23.00	2	862	0.23%
2023/09/19	1	23.45	0	0.00	23.45	1	826	0.12%
2023/08/07	0	0.00	1	24.50	24.25	-1	1,447	-0.07%
2023/07/28	0	0.00	15	23.60	23.50	-15	1,856	-0.81%
2023/07/25	0	0.00	1	24.05	24.20	-1	1,949	-0.05%
2023/07/20	1	24.20	0	0.00	24.15	1	1,909	0.05%
2023/07/14	1	23.65	0	0.00	23.65	1	1,794	0.06%
2023/06/30	15	24.10	15	24.05	23.95	0	1,656	0.00%
2023/06/29	15	24.46	0	0.00	24.35	15	1,645	0.91%
2023/06/21	0	0.00	1	22.70	22.30	-1	1,589	-0.06%
2023/06/14	1	23.95	1	23.10	22.70	0	1,560	0.00%
2023/06/13	1	24.30	1	24.50	24.10	0	1,528	0.00%
2023/06/12	4	24.28	5	24.65	24.70	-1	1,504	-0.07%
2023/05/24	0	0.00	1	24.75	24.65	-1	1,353	-0.07%
2023/05/23	2	24.33	0	0.00	24.30	2	1,317	0.15%
2023/05/22	2	25.65	3	25.53	25.10	-1	1,264	-0.08%
2023/05/11	0	0.00	40	21.87	21.50	-40	810	-4.93%
2023/05/05	41	23.57	10	22.99	23.60	31	521	5.95%
2023/05/03	0	0.00	5	21.80	21.30	-5	320	-1.56%
2023/05/02	5	20.99	5	20.95	21.35	0	240	0.00%
2023/04/17	0	19.90	0	0.00	19.90	0	210	0.00%
2023/04/13	1	19.65	0	0.00	19.85	1	222	0.45%
2023/04/10	10	19.90	0	0.00	19.80	10	269	3.71%
2023/04/06	5	19.55	0	0.00	19.70	5	407	1.23%
2023/03/22	0	19.00	0	0.00	19.05	0	549	0.00%
2023/03/14	0	0.00	1	19.30	19.30	-1	747	-0.13%
2023/03/01	0	0.00	1	19.05	19.00	-1	737	-0.14%
2023/02/02	0	0.00	1	19.00	18.90	-1	701	-0.14%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/19	1	19.95	0	0.00	19.85	1	420	0.24%
2022/12/15	9	19.47	9	19.07	19.05	0	363	0.00%
2022/12/07	0	0.00	4	17.45	17.65	-4	96	-4.15%
2022/11/23	1	17.30	0	0.00	17.35	1	108	0.92%
2022/11/16	3	17.25	0	0.00	17.35	3	136	2.20%
2022/10/27	0	17.95	0	0.00	16.90	0	189	0.00%
2022/10/21	0.1	16.80	0	0.00	16.75	0.1	194	0.05%
2022/10/11	1	17.70	0	0.00	17.20	1	196	0.51%
2022/08/25	0	0.00	1	20.10	20.15	-1	178	-0.56%
2022/08/24	0	0.00	1	20.05	20.05	-1	176	-0.57%
2022/06/29	0	0.00	1	17.55	17.60	-1	1,094	-0.09%
2022/06/23	0	0.00	1	17.15	17.25	-1	1,090	-0.09%
2022/06/16	0	0.00	1	18.15	17.60	-1	1,082	-0.09%
2022/04/28	0	0.00	5	21.50	21.15	-5	899	-0.56%
2022/04/25	18	23.08	10	24.20	21.10	8	730	1.10%
2022/04/22	0	0.00	1	22.70	23.00	-1	513	-0.19%
2022/04/20	1	20.90	0	0.00	20.70	1	318	0.31%
2022/04/19	1	21.25	8	20.26	20.20	-7	261	-2.68%
2022/04/18	8	20.55	0.1	21.00	21.35	8	187	4.25%
2022/04/13	0.1	18.00	0	0.00	17.60	0.1	78	0.06%
2022/03/22	0	0.00	20	17.70	17.65	-20	82	-24.11%
2022/03/18	0.1	17.55	0	0.00	17.45	0.1	83	0.07%
2022/03/16	10	17.19	0	0.00	17.15	10	85	11.67%
2022/03/10	0.1	17.20	0	0.00	17.25	0.1	86	0.16%
2022/02/15	10	17.56	0	0.00	17.45	10	119	8.38%
2022/01/21	0	0.00	1	17.75	17.80	-1	129	-0.77%
2022/01/05	0	0.00	1	18.10	18.05	-1	154	-0.65%
2021/12/28	1	18.10	0	0.00	18.00	1	159	0.63%
2021/12/16	1	18.15	0	0.00	18.25	1	175	0.57%
2021/12/14	0.1	18.35	0	0.00	18.00	0.1	176	0.06%
2021/12/08	0.5	18.25	0	0.00	18.15	0.5	176	0.29%
2021/09/08	0	0.00	1	20.35	20.40	-1	1,052	-0.10%
2021/09/03	0.1	20.20	0	0.00	19.95	0.1	1,529	0.01%
2021/08/31	0	0.00	1	20.05	19.95	-1	2,763	-0.04%
2021/08/25	0	0.00	1.5	19.20	19.15	-1.5	2,882	-0.05%
2021/08/20	0	0.00	1	18.95	18.90	-1	3,016	-0.03%
2021/07/30	0	0.00	1	21.75	21.60	-1	3,062	-0.03%
2021/07/21	0	0.00	4	22.50	22.15	-4	3,069	-0.13%
2021/07/14	0	0.00	1	22.30	22.20	-1	3,038	-0.03%
2021/07/13	0	0.00	3	23.50	22.50	-3	3,035	-0.10%
2021/07/12	0	0.00	2	23.33	24.00	-2	3,011	-0.07%
2021/07/09	0	0.00	1	23.15	22.50	-1	2,981	-0.03%
2021/07/08	1	23.00	1	23.10	23.00	0	2,981	0.00%
2021/07/07	1	22.90	2	23.08	22.90	-1	2,983	-0.03%
2021/07/06	0	0.00	3	23.15	23.00	-3	2,983	-0.10%
2021/07/05	0	0.00	9	22.81	23.30	-9	2,978	-0.30%
2021/07/02	1	23.00	0	0.00	23.00	1	2,969	0.03%
2021/07/01	1	23.50	0	0.00	23.35	1	2,956	0.03%
2021/06/30	1	23.60	2	23.80	23.80	-1	2,945	-0.03%
2021/06/29	2	23.70	0	0.00	23.65	2	2,935	0.07%
2021/06/25	1	24.75	6	24.28	24.30	-5	2,898	-0.17%
2021/06/24	1	25.40	0	0.00	25.30	1	2,856	0.04%
2021/06/23	1	25.60	1	26.55	25.50	0	2,837	0.00%
2021/06/22	9	27.26	6	27.32	26.05	3	2,806	0.11%
2021/06/21	11	27.87	8	28.32	27.45	3	2,748	0.11%
2021/06/18	1	27.20	6	28.06	28.05	-5	2,635	-0.19%
2021/06/17	2	27.38	0	0.00	27.60	2	2,449	0.08%
2021/06/16	2	26.15	1	27.70	26.60	1	2,372	0.04%
2021/06/11	14	28.78	9	29.41	27.65	5	2,147	0.23%
2021/06/10	78	30.31	63	30.13	28.25	15	1,898	0.79%
2021/06/09	6	26.94	5	28.60	28.60	1	1,224	0.08%
2021/06/08	6	29.67	52	28.08	26.00	-46	985	-4.67%
2021/06/07	2	27.70	0	0.00	27.70	2	674	0.30%
2021/06/03	0	0.00	4	23.05	22.95	-4	584	-0.68%
2021/05/31	0	0.00	126	23.89	23.25	-126	640	-19.66%	大賣/鉅額交易
2021/05/27	41	22.43	2	22.75	22.35	39	570	6.84%
2021/05/17	7	21.14	1	21.00	21.15	6	730	0.82%
2021/05/14	0	0.00	7	20.21	20.40	-7	727	-0.96%
2021/05/11	30	20.11	0	0.00	19.95	30	718	4.17%
2021/05/10	1	21.00	0	0.00	20.85	1	742	0.13%
2021/05/05	0	0.00	1	21.25	21.10	-1	742	-0.13%
2021/05/04	0	0.00	3	22.10	21.20	-3	740	-0.41%
2021/05/03	0	0.00	1	23.00	22.50	-1	737	-0.14%
2021/04/29	5	22.48	0	0.00	22.25	5	724	0.69%
2021/04/28	0	0.00	5	22.55	22.40	-5	727	-0.69%
2021/04/27	0	0.00	4	22.50	22.50	-4	730	-0.55%
2021/04/23	1	21.30	0	0.00	21.65	1	724	0.14%
2021/04/22	20	21.60	13	21.60	21.40	7	729	0.96%
2021/04/19	0	0.00	17	21.90	22.10	-17	735	-2.31%
2021/04/16	1	21.90	0	0.00	21.85	1	735	0.14%
2021/04/14	21	22.12	24	22.00	21.80	-3	740	-0.41%
2021/04/13	0	0.00	2	22.90	22.55	-2	740	-0.27%
2021/04/12	10	22.70	4	22.93	22.85	6	741	0.81%
2021/04/09	0	0.00	25	22.85	22.85	-25	741	-3.37%
2021/04/08	0	0.00	15	22.78	22.75	-15	748	-2.00%
2021/04/07	10	22.50	10	22.85	22.70	0	748	0.00%
2021/04/06	10	22.35	0	0.00	22.40	10	751	1.33%
2021/03/31	20	22.90	0	0.00	22.80	20	752	2.66%
2021/03/19	14	23.22	0.1	23.20	23.15	13.9	1,136	1.23%
2021/03/18	0	0.00	8	23.01	23.20	-8	1,139	-0.70%
2021/03/17	0.1	23.10	0	0.00	23.00	0.1	1,147	0.01%
2021/03/10	0	0.00	0.5	23.55	23.65	-0.5	1,179	-0.05%
2021/03/09	5	23.94	0	0.00	23.75	5	1,206	0.41%
2021/03/04	0	0.00	1	24.40	24.05	-1	1,123	-0.09%
2021/02/26	10	23.65	0	0.00	23.35	10	1,101	0.91%
2021/02/25	8	23.66	0	0.00	23.95	8	1,109	0.72%
2021/02/24	28	23.42	0	0.00	23.35	28	1,120	2.50%
2021/02/23	68	24.53	4	25.21	24.30	64	1,111	5.76%
2021/02/05	2	22.83	0	0.00	22.70	2	1,139	0.18%
2021/02/04	0	0.00	3	22.45	22.20	-3	1,137	-0.26%
2021/02/02	3	21.90	0	0.00	22.05	3	1,346	0.22%
2021/01/21	0	0.00	1	21.35	21.45	-1	1,401	-0.07%
2021/01/15	0	0.00	2	22.30	22.05	-2	1,470	-0.14%
2021/01/13	0	0.00	1	23.15	23.15	-1	1,465	-0.07%
2021/01/11	1	23.35	0	0.00	23.30	1	1,476	0.07%
2020/12/16	4	25.95	4	26.25	26.30	0	1,758	0.00%
2020/11/26	0	0.00	2	24.45	24.55	-2	1,487	-0.13%
2020/11/19	0	0.00	2	24.75	24.95	-2	1,437	-0.14%
2020/11/18	2	24.85	0	0.00	25.05	2	1,421	0.14%
2020/11/16	0	0.00	1	23.95	23.75	-1	1,295	-0.08%
2020/11/12	1	23.60	0	0.00	23.60	1	1,381	0.07%
2020/11/10	4	24.91	7	24.95	24.80	-3	1,348	-0.22%
2020/10/28	0	0.00	0.5	23.70	23.65	-0.5	1,218	-0.04%
2020/10/19	0	0.00	2	23.85	24.00	-2	1,201	-0.17%
2020/10/15	0	0.00	5	25.10	24.50	-5	1,222	-0.41%
2020/10/14	16	25.59	4	25.70	25.90	12	1,134	1.06%
2020/10/06	0.5	22.45	0	0.00	22.45	0.5	1,039	0.05%
2020/09/29	2	23.45	2	22.85	22.65	0	1,273	0.00%
2020/08/20	1	23.25	0	0.00	22.60	1	2,458	0.04%
2020/08/19	6	24.55	1	24.50	23.95	5	2,561	0.20%
2020/07/29	0	0.00	1	22.75	22.80	-1	2,877	-0.03%
2020/07/28	0	0.00	1	22.20	22.15	-1	2,883	-0.03%
2020/07/20	0	0.00	1	22.70	23.05	-1	2,835	-0.04%
2020/07/16	0	0.00	7	23.92	24.00	-7	2,783	-0.25%
2020/07/15	1	24.00	1	24.30	23.80	0	2,775	0.00%
2020/07/13	4	25.50	0	0.00	25.10	4	2,750	0.15%
2020/07/10	3	25.92	1	25.80	25.40	2	2,732	0.07%
2020/07/09	6	25.57	0	0.00	25.10	6	2,613	0.23%
2020/07/08	0	0.00	2	24.55	24.50	-2	2,537	-0.08%
2020/07/02	0	0.00	1	25.00	24.70	-1	2,465	-0.04%
2020/07/01	8	24.39	3	24.35	24.40	5	2,463	0.20%
2020/06/29	2	25.30	3	25.43	25.00	-1	2,407	-0.04%
2020/06/24	3	23.83	2	24.10	23.75	1	2,284	0.04%
2020/06/23	1	24.85	0	0.00	24.50	1	2,249	0.04%
2020/06/19	0	0.00	1	25.75	25.00	-1	2,122	-0.05%
2020/06/18	8	25.91	7	26.27	26.60	1	1,918	0.05%
2020/06/17	4	23.81	1	24.05	24.20	3	1,699	0.18%
2020/06/10	1	21.65	0	0.00	22.00	1	1,445	0.07%
2020/05/18	0	0.00	1	19.15	19.20	-1	996	-0.10%
2020/05/06	1	19.95	0	0.00	19.70	1	703	0.14%
2020/04/13	2	19.55	0	0.00	19.50	2	505	0.40%
2020/03/18	0	0.00	1	17.20	16.65	-1	404	-0.25%
2020/03/10	0	0.00	1	20.20	20.30	-1	305	-0.33%
2020/03/09	0	0.00	5	22.60	21.30	-5	296	-1.68%
2020/02/25	2	22.30	0	0.00	21.20	2	235	0.85%
2019/12/13	1	20.00	0	0.00	20.00	1	736	0.14%
2019/12/12	0	0.00	1	20.60	20.55	-1	763	-0.13%
2019/12/02	1	20.50	0	0.00	20.85	1	879	0.11%
2019/11/12	2	21.03	0	0.00	21.10	2	877	0.23%
2019/11/04	1	23.90	0	0.00	23.90	1	831	0.12%
2019/10/16	0	0.00	1	23.75	23.85	-1	727	-0.14%
2019/10/15	0	0.00	1	23.95	24.20	-1	702	-0.14%
2019/10/09	1	22.95	0	0.00	23.25	1	657	0.15%
2019/10/08	1	23.45	0	0.00	23.90	1	627	0.16%
2019/10/07	0	0.00	1	23.10	23.80	-1	599	-0.17%
2019/09/27	3	20.27	2	20.50	20.20	1	456	0.22%
2019/09/16	0	0.00	1	19.90	20.00	-1	263	-0.38%
2019/09/11	0	0.00	1	18.95	19.05	-1	205	-0.49%
2019/09/03	3	17.10	0	0.00	17.35	3	142	2.10%
2019/08/20	1	17.85	0	0.00	17.85	1	140	0.71%
2019/08/12	1	17.20	0	0.00	17.20	1	104	0.96%
2019/07/09	1	17.55	0	0.00	17.65	1	123	0.81%
2019/04/15	5	17.45	0	0.00	17.45	5	354	1.41%