環泰 (4207)-永豐金-新竹券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.3	19.22	0	0.00	19.15	5.3	436	1.21%
2024/04/30	1	19.31	0	0.00	19.25	1	430	0.24%
2024/04/26	3	19.13	0	0.00	19.10	3	426	0.70%
2024/04/25	0.1	19.20	0	0.00	19.25	0.1	424	0.02%
2024/04/24	0.4	19.38	0	0.00	19.25	0.4	426	0.09%
2024/04/23	0.1	19.10	0	0.00	19.30	0.1	424	0.02%
2024/04/15	1	19.70	0	0.00	19.60	1	404	0.25%
2024/04/12	0	0.00	0.1	19.20	19.20	-0.1	394	-0.03%
2024/04/11	3	19.25	0	0.00	19.30	3	390	0.77%
2024/04/08	0	0.00	0	18.70	18.75	0	362	0.00%
2024/03/28	1	18.25	0	0.00	18.20	1	340	0.29%
2024/03/22	0	0.00	10	18.23	18.25	-10	312	-3.20%
2024/03/20	22	18.21	0	0.00	18.20	22	306	7.19%
2024/03/19	37	18.17	0	0.00	18.40	37	304	12.14%
2024/03/15	1	18.35	0	0.00	18.35	1	300	0.34%
2024/03/13	1.2	18.25	0	0.00	18.20	1.2	300	0.40%
2024/02/26	2	17.35	0	0.00	17.30	2	264	0.75%
2024/02/23	2	17.40	7	17.30	17.30	-5	267	-1.87%
2024/02/22	1	17.35	0	0.00	17.35	1	276	0.36%
2024/02/20	2	17.40	0	0.00	17.25	2	274	0.73%
2024/02/19	0.2	17.45	0	0.00	17.35	0.2	272	0.07%
2024/02/02	2	16.60	0	0.00	16.60	2	278	0.72%
2024/01/30	0	16.50	0	0.00	16.70	0	295	0.01%
2024/01/29	2	16.40	0	0.00	16.50	2	296	0.67%
2024/01/26	0.1	16.55	0	0.00	16.55	0.1	302	0.02%
2024/01/25	3	16.65	0	0.00	16.55	3	305	0.98%
2024/01/23	22	16.60	0	0.00	16.65	22	324	6.79%
2024/01/18	3	16.40	0	0.00	16.35	3	332	0.90%
2024/01/17	11	16.48	0	0.00	16.40	11	332	3.31%
2024/01/16	13.3	16.56	0	0.00	16.50	13.3	334	3.98%
2024/01/11	0.2	16.55	0	0.00	16.50	0.2	346	0.06%
2024/01/03	3	17.02	1	16.95	16.95	2	393	0.51%
2024/01/02	0	0.00	1	17.00	17.05	-1	398	-0.25%
2023/12/25	2	17.08	0	0.00	17.05	2	410	0.49%
2023/12/11	5	17.15	0	0.00	17.20	5	454	1.10%
2023/12/04	0.1	17.00	0	0.00	16.85	0.1	513	0.02%
2023/11/08	0	0.00	1	17.05	17.10	-1	837	-0.12%
2023/10/12	1	16.25	0	0.00	16.25	1	1,137	0.09%
2023/10/02	0	0.00	5	17.10	17.10	-5	1,283	-0.39%
2023/09/28	0	0.00	7	17.16	17.10	-7	1,309	-0.53%
2023/09/27	1	17.00	0	0.00	17.00	1	1,373	0.07%
2023/09/25	5	17.00	0	0.00	17.20	5	1,438	0.35%
2023/09/22	1	16.50	0	0.00	16.90	1	1,452	0.07%
2023/09/21	1	16.70	0	0.00	16.70	1	1,452	0.07%
2023/09/12	1	17.00	0	0.00	17.00	1	1,551	0.06%
2023/09/11	1	17.40	0	0.00	17.25	1	1,563	0.06%
2023/09/07	1	18.05	0	0.00	18.05	1	1,578	0.06%
2023/08/30	2	18.38	0	0.00	18.40	2	1,723	0.12%
2023/08/28	5	19.90	0	0.00	19.90	5	1,679	0.30%
2023/08/24	0	0.00	2	19.18	19.00	-2	1,557	-0.13%
2023/08/22	1	18.50	0	0.00	18.55	1	1,531	0.07%
2023/08/18	0	0.00	2	18.88	19.05	-2	1,492	-0.13%
2023/08/11	0	0.00	1	18.00	17.75	-1	1,412	-0.07%
2023/08/07	10	18.40	0	0.00	18.30	10	1,380	0.72%
2023/08/02	11	18.36	0	0.00	18.40	11	1,364	0.81%
2023/07/31	1	19.50	1	20.00	19.45	0	1,335	0.00%
2023/07/28	0	0.00	1	19.00	18.80	-1	1,259	-0.08%
2023/07/26	0	0.00	5	17.85	17.80	-5	1,210	-0.41%
2023/07/25	0	0.00	8	17.90	17.80	-8	1,214	-0.66%
2023/07/18	2	18.00	0	0.00	17.80	2	1,200	0.17%
2023/07/17	0	0.00	2	18.50	18.45	-2	1,175	-0.17%
2023/07/13	0	0.00	2	18.00	17.75	-2	1,166	-0.17%
2023/07/10	1	17.70	1	17.55	17.45	0	1,161	0.00%
2023/07/07	2	17.30	0	0.00	17.15	2	1,143	0.17%
2023/07/06	0	0.00	2	19.00	18.85	-2	1,063	-0.19%
2023/07/05	0	0.00	3	18.70	18.80	-3	1,083	-0.28%
2023/07/03	0	0.00	1	17.70	17.75	-1	1,013	-0.10%
2023/06/28	0	0.00	1	16.90	17.00	-1	951	-0.11%
2023/06/27	2	16.60	0	0.00	16.45	2	923	0.22%
2023/06/19	3	16.95	0	0.00	17.05	3	858	0.35%
2023/06/16	10	17.30	2	17.10	16.95	8	843	0.95%
2023/06/07	0	0.00	3	16.30	16.35	-3	622	-0.48%
2023/05/19	0	0.00	7	14.95	14.95	-7	597	-1.17%
2023/05/12	0	0.00	2	14.75	14.75	-2	585	-0.34%
2023/05/11	1	14.85	0	0.00	14.65	1	582	0.17%
2023/05/05	2	15.15	0	0.00	15.15	2	562	0.36%
2023/05/04	4	15.30	0	0.00	15.25	4	553	0.72%
2023/05/03	0	0.00	1	15.15	15.20	-1	544	-0.18%
2023/05/02	2	15.15	0	0.00	15.25	2	540	0.37%
2023/04/18	1	15.40	0	0.00	15.40	1	448	0.22%
2023/04/17	1	15.20	0	0.00	15.35	1	432	0.23%
2023/04/11	0	0.00	1.6	15.00	15.00	-1.6	372	-0.44%
2023/04/10	0	0.00	6.7	15.12	14.85	-6.7	359	-1.87%
2023/04/07	0	0.00	7	14.50	14.55	-7	308	-2.27%
2022/12/08	1	13.00	0	0.00	13.10	1	206	0.49%
2022/12/06	0	0.00	1.3	13.14	13.15	-1.3	206	-0.62%
2022/11/04	0	12.30	0	0.00	12.35	0	248	0.00%
2022/10/05	0.1	12.35	0	0.00	12.30	0.1	309	0.03%
2022/09/28	0.1	12.25	0	0.00	12.00	0.1	327	0.03%
2022/07/12	2	13.20	0	0.00	13.25	2	2,641	0.08%
2022/07/08	1	13.65	0	0.00	13.60	1	2,792	0.04%
2022/07/01	2	13.50	0	0.00	13.50	2	3,070	0.07%
2022/06/22	0	0.00	1	14.35	14.30	-1	3,183	-0.03%
2022/06/13	2	15.50	0	0.00	15.25	2	3,093	0.06%
2022/06/09	0	0.00	5	15.80	15.80	-5	3,063	-0.16%
2022/06/07	6	16.23	5	16.15	16.25	1	3,023	0.03%
2022/05/31	0	0.00	6	16.29	16.00	-6	2,937	-0.20%
2022/05/30	0	0.00	1	16.05	15.95	-1	2,885	-0.03%
2022/05/27	41	16.64	30	16.89	16.35	11	2,808	0.39%
2022/05/26	2	16.30	3	16.38	17.40	-1	2,556	-0.04%
2022/05/25	0	0.00	1	15.70	15.85	-1	2,321	-0.04%
2022/05/23	0	0.00	2	15.35	15.35	-2	2,248	-0.09%
2022/05/11	0	0.00	2	15.20	15.20	-2	2,150	-0.09%
2022/05/10	0	0.00	2	14.85	15.20	-2	2,129	-0.09%
2022/05/09	1	14.90	0	0.00	14.70	1	2,112	0.05%
2022/05/05	0	0.00	1	15.10	15.10	-1	2,061	-0.05%
2022/05/03	1	15.25	0	0.00	15.20	1	2,036	0.05%
2022/04/29	6	15.95	0	0.00	15.55	6	2,016	0.30%
2022/04/28	1	16.05	2	16.00	15.50	-1	1,964	-0.05%
2022/04/26	2	15.30	0	0.00	15.15	2	1,831	0.11%
2022/04/22	3	17.08	3	17.92	16.70	0	1,721	0.00%
2022/04/21	2	17.00	2	17.03	17.15	0	1,565	0.00%
2022/04/20	15	16.87	20	17.67	17.65	-5	1,409	-0.35%
2022/04/18	3	17.28	1	17.75	16.85	2	968	0.21%
2022/04/15	0	0.00	2	16.60	16.60	-2	696	-0.29%
2022/04/13	1	15.90	3	15.50	15.50	-2	531	-0.38%
2022/04/12	1	15.85	5	15.30	15.30	-4	494	-0.81%
2022/04/11	8	15.72	1.5	15.73	16.00	6.5	382	1.70%
2022/03/29	0	0.00	1	15.05	14.75	-1	167	-0.60%
2022/03/28	2	14.80	2	14.85	15.00	0	123	0.00%
2022/03/16	2	13.70	0	0.00	13.80	2	82	2.41%
2022/02/09	0.1	13.80	0	0.00	13.90	0.1	108	0.05%
2022/01/10	0.1	13.80	0	0.00	13.85	0.1	157	0.04%
2021/12/10	0.2	13.55	0	0.00	13.60	0.2	398	0.05%
2021/11/30	0	13.35	0	0.00	13.50	0	444	0.01%
2021/11/22	0.1	13.65	0	0.00	13.75	0.1	455	0.01%
2021/11/16	0	13.60	0	0.00	13.75	0	456	0.01%
2021/11/01	0.1	14.00	0	0.00	13.90	0.1	455	0.01%
2021/10/29	0	14.00	0	0.00	14.00	0	452	0.00%
2021/10/27	0.6	14.00	0	0.00	14.00	0.6	456	0.14%
2021/10/26	0	14.00	0	0.00	14.05	0	461	0.00%
2021/10/21	0.1	13.75	0	0.00	13.75	0.1	484	0.01%
2021/10/19	0.1	13.99	0	0.00	13.90	0.1	469	0.02%
2021/10/18	0	14.05	0	0.00	14.10	0	466	0.00%
2021/10/08	0.1	14.35	0	0.00	14.60	0.1	440	0.01%
2021/10/01	0.1	14.05	0	0.00	14.40	0.1	446	0.02%
2021/09/29	0.1	14.25	0	0.00	14.35	0.1	449	0.02%
2021/09/28	1	14.60	2	14.45	14.60	-1	449	-0.22%
2021/09/27	0	0.00	1	14.45	14.65	-1	478	-0.21%
2021/09/24	3	15.45	0	0.00	14.55	3	545	0.55%
2021/09/06	0	0.00	1	13.00	12.95	-1	404	-0.25%
2021/08/16	1	13.10	0	0.00	12.80	1	404	0.25%
2021/08/13	0	0.00	35	12.97	13.00	-35	407	-8.58%
2021/07/05	0	0.00	1	14.20	14.10	-1	832	-0.12%
2021/07/02	1	14.10	0	0.00	13.95	1	830	0.12%
2021/07/01	10	14.10	0	0.00	14.65	10	798	1.25%
2021/06/09	25	13.46	0	0.00	13.35	25	731	3.42%
2021/05/14	0	0.00	8	12.85	12.90	-8	729	-1.10%
2021/05/13	8	13.20	0	0.00	13.20	8	715	1.12%
2021/04/20	0	0.00	5	14.10	14.10	-5	304	-1.64%
2021/04/19	1	13.75	1	13.90	14.20	0	292	0.00%
2021/04/09	0	0.00	0.3	12.85	12.95	-0.3	227	-0.12%
2021/01/25	0	0.00	1	11.55	11.60	-1	139	-0.71%
2021/01/12	0	0.00	0.1	11.60	11.75	-0.1	147	-0.05%
2020/12/24	1	11.95	0	0.00	11.90	1	157	0.64%
2020/11/18	0	0.00	4.3	11.85	11.90	-4.3	170	-2.50%
2020/11/09	0	0.00	3	11.65	11.70	-3	204	-1.47%
2020/10/16	3	11.80	0	0.00	11.80	3	195	1.53%
2020/10/12	5	11.60	0	0.00	11.55	5	198	2.52%
2020/09/04	0	0.00	5	11.30	11.30	-5	188	-2.66%
2020/08/20	5	11.35	0	0.00	11.40	5	189	2.63%
2020/07/13	0	0.00	1	11.40	11.50	-1	345	-0.29%
2020/06/01	1	11.05	0	0.00	11.10	1	442	0.23%
2020/04/24	0	0.00	2	10.35	10.40	-2	278	-0.72%
2020/04/13	2	10.15	0	0.00	10.20	2	234	0.85%
2020/04/07	0	0.00	23	9.49	9.50	-23	197	-11.65%
2020/03/13	1	8.20	0	0.00	8.42	1	134	0.74%
2020/03/10	1	9.01	0	0.00	9.15	1	124	0.80%
2020/03/09	1	9.15	0	0.00	9.21	1	123	0.81%
2020/03/06	1	9.25	0	0.00	9.27	1	121	0.82%
2020/03/03	1	9.29	0	0.00	9.26	1	122	0.82%
2020/03/02	1	9.26	0	0.00	9.28	1	120	0.83%
2020/02/27	2	9.50	0	0.00	9.38	2	116	1.71%
2020/02/10	0	0.00	10	9.40	9.49	-10	129	-7.72%
2020/01/31	5	9.30	0	0.00	9.27	5	117	4.26%
2020/01/30	8	9.62	0	0.00	9.54	8	105	7.58%
2020/01/20	10	9.88	0	0.00	9.92	10	101	9.87%
2020/01/15	2	9.90	0	0.00	9.91	2	97	2.05%
2019/11/29	5	9.96	0	0.00	9.88	5	105	4.74%
2019/11/19	0	0.00	2	9.98	9.96	-2	117	-1.70%
2019/10/25	0	0.00	2	10.40	10.40	-2	113	-1.76%
2019/09/25	1	10.60	0	0.00	10.50	1	125	0.79%
2019/09/24	1	10.60	0	0.00	10.65	1	127	0.78%
2018/10/26	4	11.85	0	0.00	11.65	4	180	2.21%
2018/10/23	11	11.98	0	0.00	11.80	11	190	5.76%
2018/10/19	4	11.85	0	0.00	11.80	4	192	2.07%
2018/10/12	1	11.55	0	0.00	11.85	1	200	0.50%
2018/10/11	5	11.65	0	0.00	11.60	5	202	2.47%
2018/09/06	0	0.00	10	12.75	12.70	-10	203	-4.92%
2018/08/21	0	0.00	5	12.30	12.35	-5	210	-2.38%
2018/08/20	0	0.00	5	12.30	12.35	-5	209	-2.38%
2018/08/17	0	0.00	5	12.30	12.30	-5	209	-2.38%
2018/08/07	4	13.45	0	0.00	13.45	4	259	1.54%
2018/06/05	0	0.00	6	13.70	13.70	-6	641	-0.93%
2018/05/21	0	0.00	4	13.70	13.70	-4	682	-0.59%
2018/05/15	3	13.70	55	14.17	13.75	-52	682	-7.62%
2018/05/14	2	14.35	0	0.00	14.45	2	647	0.31%
2018/05/10	12	14.47	0	0.00	14.50	12	638	1.88%
2018/04/27	0	0.00	2	14.10	14.05	-2	617	-0.32%
2018/04/26	6	14.68	7	14.24	13.95	-1	618	-0.16%
2018/04/25	0	0.00	1	14.60	14.70	-1	566	-0.18%
2018/04/19	0	0.00	2	13.80	13.70	-2	683	-0.29%
2018/04/16	0	0.00	0.1	14.10	14.10	-0.1	711	-0.02%
2018/04/13	5	14.10	0	0.00	14.05	5	712	0.70%
2018/04/12	0	0.00	0.1	13.85	13.85	-0.1	686	-0.02%
2018/04/11	4	13.85	0	0.00	13.90	4	683	0.58%
2018/04/09	0	0.00	5	13.75	13.75	-5	674	-0.74%
2018/04/03	0	0.00	15	13.60	13.65	-15	665	-2.25%
2018/04/02	0	0.00	18	13.72	13.70	-18	665	-2.71%
2018/03/31	0	0.00	39	13.78	13.80	-39	662	-5.88%
2018/03/30	5	13.85	0	0.00	13.80	5	653	0.76%
2018/03/08	1	13.15	0	0.00	13.10	1	581	0.17%
2018/02/27	0	0.00	1	13.45	13.30	-1	562	-0.18%
2018/02/09	0	0.00	3	12.72	12.80	-3	592	-0.51%
2018/02/07	0	0.00	2	12.35	12.45	-2	604	-0.33%
2018/02/06	4	12.34	0	0.00	12.35	4	623	0.64%
2018/02/05	5	12.86	0	0.00	12.95	5	603	0.83%
2018/02/02	2	13.18	0	0.00	13.20	2	600	0.33%
2018/02/01	2	13.25	0	0.00	13.30	2	597	0.33%
2018/01/29	1	13.35	0	0.00	13.40	1	586	0.17%
2018/01/26	3	13.33	0	0.00	13.35	3	581	0.52%
2018/01/25	1	13.45	0	0.00	13.50	1	576	0.17%
2018/01/22	2	13.35	1	13.45	13.50	1	566	0.18%
2018/01/18	5	13.82	0	0.00	13.65	5	528	0.95%
2018/01/17	0	0.00	4	13.90	13.90	-4	514	-0.78%
2018/01/16	2	13.90	1	13.90	14.10	1	467	0.21%
2018/01/09	4	12.90	0	0.00	12.85	4	302	1.32%
2018/01/04	0	0.00	10	12.75	12.80	-10	288	-3.46%