• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.537.74738.2636.303.511,7090.03%
2024/11/2112.136.95737.4436.505.111,4620.04%
2024/11/202.137.29237.3537.400.111,2450.00%
2024/11/1900.00735.8837.55-710,836-0.06%
2024/11/18735.2300.0034.15710,7750.06%
2024/11/152.136.93437.0336.60-1.910,643-0.02%
2024/11/1300.00135.0534.90-110,385-0.01%
2024/11/12134.2500.0034.25110,3020.01%
2024/11/1100.00235.4035.35-210,242-0.02%
2024/11/081236.451236.7536.20010,1690.00%
2024/11/05440.01241.7539.2029,7650.02%
2024/11/0100.00140.8541.20-19,428-0.01%
2024/10/29339.5000.0039.1039,3830.03%
2024/10/28240.08140.0040.0019,3620.01%
2024/10/25443.1800.0042.0049,3380.04%
2024/10/2400.00546.0043.15-59,305-0.05%
2024/10/23345.2000.0045.2039,2380.03%
2024/10/2200.00743.8443.95-79,206-0.08%
2024/10/2100.00542.7843.00-59,181-0.05%
2024/10/18142.40341.6042.80-29,156-0.02%
2024/10/172041.81241.7041.65189,1430.20%
2024/10/16840.582340.3541.50-159,150-0.16%
2024/10/159238.126438.1737.75289,0280.31%
2024/10/146236.91111.736.7837.75-49.77,931-0.63% 大賣/
2024/10/1111.132.472833.7634.35-16.96,479-0.26%
2024/10/091.130.87431.2131.25-2.95,729-0.05%
2024/10/0800.00129.5028.45-15,527-0.02%
2024/10/070.129.2500.0029.250.15,3800.00%
2024/10/04326.7500.0026.6035,3190.06%
2024/09/2400.00228.2528.25-25,566-0.04%
2024/09/181.128.58129.1529.250.15,9350.00%
2024/09/1200.0015.127.4028.00-15.16,831-0.22%
2024/09/113428.0519.226.9126.9014.86,8070.22%
2024/09/10729.36228.1528.1056,6260.08%
2024/09/0941.331.112931.4331.2012.36,3190.19%
2024/09/06131.652432.3032.30-235,557-0.41%
2024/09/050.129.10229.3029.40-1.95,233-0.04%
2024/08/300.228.4000.0028.600.25,4620.00%
2024/08/2900.000.326.5526.75-0.35,319-0.01%
2024/08/2600.00428.0027.60-45,358-0.07%
2024/08/200.128.5000.0028.200.15,4230.00%
2024/08/1500.00125.4525.75-15,393-0.02%
2024/08/13125.6500.0025.2015,4590.02%
2024/08/0900.001025.5225.25-105,452-0.18%
2024/08/082023.665024.0124.30-305,442-0.55%
2024/08/075223.781223.9023.75405,4230.74%
2024/08/010.227.4000.0027.000.25,4610.00%
2024/07/2900.00526.0025.70-55,465-0.09%
2024/07/26326.8000.0027.0535,4330.06%
2024/07/171030.001030.3530.1005,2550.00%
2024/07/165031.24931.1929.60415,0960.80%
2024/07/15229.279.230.1230.35-7.24,691-0.15%
2024/07/12227.6800.0027.6024,5790.04%
2024/07/09427.64427.5626.7504,4330.00%
2024/07/0800.000.526.7026.40-0.54,320-0.01%
2024/07/05027.50127.6527.15-14,286-0.02%
2024/07/0400.001.128.2027.45-1.14,281-0.03%
2024/07/03128.051.328.6327.95-0.34,226-0.01%
2024/07/02128.0511.127.6427.55-10.14,115-0.25%
2024/07/0100.000.127.6527.55-0.14,0880.00%
2024/06/2800.002.128.2928.10-2.14,063-0.05%
2024/06/27227.83128.0028.0514,0220.02%
2024/06/26727.662.328.1128.604.73,9580.12%
2024/06/25528.0210.228.2127.80-5.23,854-0.13%
2024/06/241127.401227.6027.80-13,629-0.03%
2024/06/2113.227.74228.1527.6511.23,4440.33%
2024/06/20225.552425.2127.20-222,945-0.75%
2024/06/194925.9732.126.0224.7516.92,7570.61%
2024/06/18624.321.124.4824.604.92,2460.22%
2024/06/17123.31223.3523.30-12,177-0.04%
2024/06/1400.000.223.3023.30-0.22,165-0.01%
2024/06/13122.9000.0022.6512,1440.05%
2024/06/11723.32423.9023.2032,1070.14%
2024/06/07224.031624.3723.90-142,064-0.68%
2024/06/06222.75122.9522.9511,6860.06%
2024/06/050.120.9500.0020.900.11,5760.00%
2024/06/0400.000.120.9020.70-0.11,5860.00%
2024/06/0300.00421.2021.30-41,597-0.25%
2024/05/31521.4000.0021.2051,6290.31%
2024/05/30121.3500.0021.5011,6160.06%
2024/05/27622.6400.0022.5061,5850.38%
2024/05/22722.633822.4422.50-311,592-1.95%
2024/05/2100.00121.7021.65-11,524-0.07%
2024/05/20521.5800.0021.1551,5380.32%
2024/05/173021.8400.0021.75301,5391.95%
2024/05/16120.70120.5520.5001,5300.00%
2024/05/15120.75220.4820.45-11,582-0.06%
2024/05/14120.95120.8020.8001,6110.00%
2024/05/13220.7000.0020.5021,6430.12%
2024/05/10120.6000.0020.6011,7200.06%
2024/05/09120.3000.0020.5511,7570.06%
2024/04/2200.00120.9520.80-14,880-0.02%
2024/04/1900.00121.4521.65-15,097-0.02%
2024/04/1800.00221.7520.75-25,257-0.04%
2024/04/16218.7700.0018.6027,7240.03%
2024/04/1200.00619.7019.80-68,660-0.07%
2024/04/03219.0000.0019.0028,6760.02%
2024/04/02919.16418.7018.6558,6610.06%
2024/03/2000.00318.2518.05-38,578-0.03%
2024/03/08018.9000.0019.2008,5520.00%
2024/03/0600.00620.4519.95-68,546-0.07%
2024/03/0400.00519.8919.75-58,577-0.06%
2024/03/01419.93319.7819.7018,5930.01%
2024/02/29220.1000.0020.2028,6910.02%
2024/02/27020.75520.5019.90-58,903-0.06%
2024/02/26220.6500.0020.7528,9500.02%
2024/02/23220.80420.7520.60-28,935-0.02%
2024/02/22521.12221.2521.0038,8980.03%
2024/02/21121.4000.0021.4018,8660.01%
2024/02/19522.0100.0022.0558,7920.06%
2024/02/16222.2000.0022.1528,7400.02%
2024/02/1500.00221.5521.20-28,679-0.02%
2024/02/05320.7300.0020.9038,6390.03%
2024/02/02621.6800.0021.2068,5930.07%
2024/02/0100.001221.4021.25-128,510-0.14%
2024/01/30122.15522.2422.05-48,418-0.05%
2024/01/261122.50622.8822.6058,3040.06%
2024/01/254424.624023.7523.3048,1540.05%
2024/01/241022.951523.3723.35-57,885-0.06%
2024/01/23523.76923.3123.35-47,732-0.05%
2024/01/224823.504124.0923.0077,4780.09%
2024/01/195225.095125.7324.8517,1500.01%
2024/01/182124.203125.3025.30-105,966-0.17%
2024/01/171322.651822.8123.00-55,619-0.09%
2024/01/161021.051021.2421.2005,2220.00%
2024/01/152221.921521.8021.8075,0810.14%
2024/01/122721.662521.9121.5524,8140.04%
2024/01/1112723.8011324.0122.50144,5630.31% 大買/大賣/
2024/01/101722.831723.1924.2502,9270.00%
2024/01/098021.269321.3922.05-131,957-0.66%
2024/01/08819.602620.0120.05-181,146-1.57%
2024/01/0500.002118.2518.25-211,006-2.09%
2023/12/19116.4500.0016.3018700.11%
2023/12/07116.6000.0016.3017960.13%
2023/12/0100.00217.8017.30-2749-0.27%
2023/11/29118.3500.0017.6517070.14%
2023/11/272117.5400.0017.80216033.48%
2023/11/24217.18217.5018.5004800.00%
2023/11/07014.9500.0014.7001390.00%
2023/10/2600.00115.5015.15-1141-0.71%
2023/10/2500.00115.5515.55-1109-0.91%
2023/09/26114.5000.0014.6511290.77%
2023/09/04515.35514.8614.9501450.00%
2023/08/18114.5500.0014.5011640.61%
2023/08/17114.5500.0014.6511640.61%
2023/08/08115.5000.0015.5511610.62%
2023/08/01416.0000.0016.0041612.48%
2023/07/311016.0000.0016.10101606.25%
2023/07/11215.9000.0015.7521781.12%
2023/06/2100.00116.4516.40-1236-0.42%
2023/05/2400.00116.1016.05-1282-0.35%
2023/05/1200.00315.4515.45-3304-0.98%
2023/05/11115.6500.0015.4513080.32%
2023/04/24116.40716.4616.25-6416-1.44%
2023/04/17017.3000.0017.0003890.00%
2023/03/2900.00217.0017.00-2359-0.56%
2023/03/2400.00117.3517.15-1333-0.30%
2023/03/2200.00216.6816.95-2306-0.65%
2023/03/16115.6000.0015.2012910.34%
2023/03/13115.7000.0015.7512920.34%
2023/02/07215.9000.0015.7522270.88%
2023/02/06916.21116.5015.9582153.72%
2023/02/0300.00216.3516.35-2168-1.19%
2023/01/1300.00114.5014.50-1116-0.86%
2022/12/27114.3500.0014.4511190.84%
2022/12/22114.65215.0314.45-1121-0.82%
2022/12/20114.1000.0014.1511250.80%
2022/12/1200.00114.4514.75-1125-0.80%
2022/12/08214.5000.0014.5521191.67%
2022/12/07114.5500.0014.6011180.84%
2022/12/0100.00014.9014.9001120.00%
2022/11/28014.3500.0014.2501100.00%
2022/10/27014.0000.0013.8001520.00%
2022/10/21014.4000.0013.6001580.00%
2022/10/03214.3000.0014.5523240.62%
2022/09/16016.6000.0016.4003410.00%
2022/09/05116.9500.0016.8513730.27%
2022/08/3100.00117.5017.55-1374-0.27%
2022/08/24116.9000.0016.8013720.27%
2022/08/1600.00117.5017.35-1367-0.27%
2022/07/26117.05116.8516.7503690.00%
2022/07/2500.00217.1017.00-2363-0.55%
2022/07/22518.44218.6517.6533580.84%
2022/07/06215.4500.0015.2522740.73%
2022/05/2700.001019.9519.95-10360-2.77%
2022/05/24119.8500.0019.5014000.25%
2022/05/19119.25119.4519.8004350.00%
2022/05/1700.00119.6019.65-1454-0.22%
2022/05/16119.25119.6018.9004620.00%
2022/05/12118.7000.0018.0014940.20%
2022/05/11118.70119.0518.8005620.00%
2022/05/10118.80119.0519.2006080.00%
2022/05/0600.001019.8020.00-10650-1.54%
2022/04/2800.00220.0019.65-2732-0.27%
2022/04/22221.7500.0021.7528590.23%
2022/04/21122.25122.5522.2509100.00%
2022/04/15121.5500.0021.3511,7460.06%
2022/04/08023.2000.0022.8501,8220.00%
2022/04/0100.00223.4523.35-21,852-0.11%
2022/03/03124.1000.0024.1513,4300.03%
2022/02/241024.0000.0024.10104,0410.25%
2022/02/14125.8000.0025.9014,1120.02%
2022/02/111026.9500.0026.60104,0970.24%
2022/02/10126.9000.0025.8514,0310.02%
2022/02/0900.00226.5526.60-23,988-0.05%
2022/01/25124.90124.9024.2503,9910.00%
2022/01/2100.00426.3925.65-43,985-0.10%
2022/01/1900.00526.8926.80-53,956-0.13%
2022/01/181026.93126.9026.7093,9260.23%
2022/01/1700.00226.0526.30-23,852-0.05%
2022/01/1400.00226.4326.00-23,836-0.05%
2022/01/13527.40127.2527.0543,7910.11%
2022/01/121228.431228.2028.2003,7000.00%
2022/01/112528.081327.9727.60123,4330.35%
2022/01/10226.7000.0027.1023,0390.07%
2022/01/051026.201026.2026.2502,9390.00%
2021/12/2300.00126.9526.45-12,897-0.03%
2021/12/2100.00425.6526.00-42,883-0.14%
2021/12/17126.0000.0025.8512,8820.03%
2021/12/10127.45127.4527.4502,7560.00%
2021/12/0900.00329.0228.00-32,707-0.11%
2021/12/0800.00127.9027.65-12,391-0.04%
2021/12/06127.85127.6027.8502,2290.00%
2021/12/02427.35528.1326.90-12,058-0.05%
2021/12/01727.27126.9027.3061,8700.32%
2021/11/26126.2500.0026.8011,5210.07%
2021/11/25126.75127.2027.1001,4360.00%
2021/11/23926.40526.5526.7041,1210.36%
2021/11/22125.20125.8025.6009760.00%
2021/11/11223.9000.0023.8021,0380.19%
2021/11/10224.0000.0024.0021,0760.19%
2021/11/0400.00323.8023.80-31,304-0.23%
2021/11/02323.9500.0023.4031,5690.19%
2021/11/0100.00124.2524.20-11,681-0.06%
2021/10/27122.75123.4523.3002,4180.00%
2021/10/1500.00121.8521.70-15,099-0.02%
2021/10/13120.7500.0020.7015,2330.02%
2021/10/12121.7500.0021.4015,2910.02%
2021/10/0100.00822.4522.05-86,209-0.13%
2021/09/28123.7000.0023.4016,7810.01%
2021/09/22122.9500.0023.1516,8060.01%
2021/09/15123.9500.0023.8016,9470.01%
2021/09/14124.1500.0024.3516,9390.01%
2021/09/08124.1500.0024.0016,9730.01%
2021/09/06325.0700.0024.8536,9690.04%
2021/09/02126.45126.2025.6506,9460.00%
2021/09/01126.3000.0026.5016,9230.01%
2021/08/3100.00525.8025.75-56,902-0.07%
2021/08/19524.4300.0023.7557,0120.07%
2021/08/1600.001025.0525.25-106,990-0.14%
2021/08/132026.042026.7425.7506,9600.00%
2021/08/121026.0500.0026.00106,8930.15%
2021/08/1000.00127.4026.90-16,842-0.01%
2021/08/06330.13330.5330.1006,7430.00%
2021/08/052130.112330.7130.35-26,596-0.03%
2021/08/04329.90129.8030.6526,4920.03%
2021/08/03229.732930.1430.65-276,142-0.44%
2021/08/02527.6500.0027.9055,8780.09%
2021/07/292127.28127.3027.45205,7370.35%
2021/07/281027.001926.5726.30-95,666-0.16%
2021/07/2700.003529.3828.70-355,541-0.63%
2021/07/2616132.2915832.3031.1035,3490.06% 大買/大賣/
2021/07/232630.3710630.9931.15-804,334-1.85% 大賣/
2021/07/223928.391029.0028.35293,8270.76%
2021/07/2100.002826.6226.50-283,406-0.82%
2021/07/202827.6200.0026.45283,4080.82%
2021/07/1600.00727.1826.90-73,643-0.19%
2021/07/15726.8400.0026.7074,0080.17%
2021/07/1400.00227.7027.20-24,041-0.05%
2021/07/138128.431228.2728.25694,0271.71%
2021/07/121427.443027.0427.95-163,805-0.42%
2021/07/0900.001627.0025.90-163,441-0.46%
2021/07/084225.6900.0025.75423,3851.24%
2021/07/07225.70226.4526.4003,3720.00%
2021/07/0600.00125.4525.45-13,026-0.03%
2021/07/02422.10422.6522.6503,0250.00%
2021/06/30023.5000.0022.6003,2180.00%
2021/06/29022.6500.0022.4003,3780.00%
2021/06/28223.2000.0023.2023,3930.06%
2021/06/22021.9000.0021.7503,5230.00%
2021/06/11022.8200.0022.7504,5920.00%
2021/05/2800.00923.5023.85-95,454-0.16%
2021/05/27322.2500.0022.3035,4240.06%
2021/05/26222.50222.6022.7005,4160.00%
2021/05/1700.00318.4518.50-35,513-0.05%
2021/05/1300.00119.3020.55-15,457-0.02%
2021/05/111022.5000.0022.40105,3910.19%
2021/05/1000.00124.2524.05-15,368-0.02%
2021/05/07124.65425.0024.85-35,370-0.06%
2021/05/042022.75124.4523.40195,3520.35%
2021/05/03125.0000.0024.9515,3310.02%
2021/04/23127.00326.9527.50-25,752-0.03%
2021/04/22730.343227.9927.50-255,727-0.44%
2021/04/213328.08628.7028.80275,4540.49%
2021/04/202827.632627.2827.3025,0590.04%
2021/04/19327.30327.0327.0005,0530.00%
2021/04/0900.00127.5027.30-16,547-0.02%
2021/04/0800.00127.5527.05-16,815-0.01%
2021/04/071027.701027.3527.2506,7810.00%
2021/04/061127.52927.4927.1526,6950.03%
2021/04/01127.401727.1027.50-166,578-0.24%
2021/03/3000.00126.5526.50-16,432-0.02%
2021/03/25126.40325.1525.15-26,311-0.03%
2021/03/24826.30126.5026.4576,2250.11%
2021/03/233127.965428.2126.40-236,165-0.37%
2021/03/22826.16126.2025.8575,9030.12%
2021/03/19726.22326.3726.7045,7730.07%
2021/03/18125.2000.0025.1515,3640.02%
2021/03/17923.96124.0023.9585,2560.15%
2021/03/161024.551323.9823.95-35,245-0.06%
2021/03/15124.2500.0024.3015,1810.02%
2021/03/11322.9000.0022.7035,2390.06%
2021/03/10823.511023.6023.00-25,212-0.04%
2021/03/0900.00122.4522.65-14,969-0.02%
2021/03/0800.002522.0921.50-254,986-0.50%
2021/03/0500.00120.8520.65-14,906-0.02%
2021/03/0300.00121.6021.80-14,837-0.02%
2021/03/02122.30521.9021.60-44,747-0.08%
2021/02/2600.00121.5021.50-14,685-0.02%
2021/02/2500.001121.3521.45-114,692-0.23%
2021/02/2400.001021.7121.45-104,676-0.21%
2021/02/221021.0000.0021.60104,6160.22%
2021/02/19221.5000.0021.4024,5680.04%
2021/02/041018.9000.0018.85104,4610.22%
2021/02/0300.00219.0018.90-24,462-0.04%
2021/02/01618.4200.0018.5064,4600.13%
2021/01/29419.0000.0018.8544,4420.09%
2021/01/27219.85520.0519.70-34,395-0.07%
2021/01/2600.00519.8019.80-54,382-0.11%
2021/01/25120.004219.9019.90-414,366-0.94%
2021/01/2100.001021.4020.50-104,310-0.23%
2021/01/2000.001022.0021.35-104,216-0.24%
2021/01/191720.2600.0020.05173,8680.44%
2021/01/181219.0000.0020.00123,7640.32%
2021/01/15220.201019.7019.70-83,727-0.21%
2021/01/1300.00220.2520.35-23,700-0.05%
2021/01/122420.3000.0020.10243,6750.65%
2021/01/11620.82721.2121.50-13,596-0.03%
2021/01/08222.101021.1521.15-83,555-0.23%
2021/01/07522.07721.6021.90-23,463-0.06%
2021/01/062023.702024.1622.9503,3030.00%
2021/01/0513325.5213525.3925.45-23,024-0.07% 大買/大賣/
2021/01/046922.502123.6424.05482,4301.97%
2020/12/31120.95221.4521.90-11,898-0.05%
2020/12/1400.00220.0019.90-21,625-0.12%
2020/12/11119.60319.0519.00-21,573-0.13%
2020/12/10419.7500.0019.6041,5560.26%
2020/12/09320.4500.0020.1031,5320.20%
2020/12/08620.7300.0020.2561,5030.40%
2020/12/07219.5000.0020.7521,3630.15%
2020/12/041019.2000.0019.15101,2350.81%
2020/12/0200.001019.9019.20-101,499-0.67%
2020/12/0100.00218.5018.50-21,495-0.13%
2020/11/2700.00918.4118.45-91,557-0.58%
2020/11/16418.0100.0018.0541,7260.23%
2020/11/10218.25118.0518.1011,9770.05%
2020/11/0400.00118.7018.40-12,148-0.05%
2020/11/0200.00117.8517.95-12,352-0.04%
2020/10/30118.3000.0018.1012,3720.04%
2020/10/26119.0000.0018.9512,4900.04%
2020/10/23119.0000.0019.1512,5100.04%
2020/10/2200.00318.9018.90-32,560-0.12%
2020/10/21319.25219.6819.0512,5930.04%
2020/10/2000.00119.0519.05-12,586-0.04%
2020/10/1600.00219.0818.80-22,641-0.08%
2020/10/15519.70519.6719.6502,6390.00%
2020/10/1400.00119.0019.00-12,613-0.04%
2020/10/1300.00118.4518.45-12,631-0.04%
2020/10/08218.8500.0018.7522,6760.07%
2020/10/06218.90218.8518.8002,8670.00%
2020/09/2900.00218.0518.05-23,128-0.06%
2020/09/28417.8500.0017.8543,2050.12%
2020/09/25318.03117.8517.8523,3600.06%
2020/09/21219.25119.1019.1513,6990.03%
2020/09/18820.14320.2519.5553,7430.13%
2020/09/16119.1500.0019.1513,6050.03%
2020/09/15319.1000.0019.1533,7280.08%
2020/09/1400.00418.6019.10-43,831-0.10%
2020/09/1100.00118.6518.60-14,144-0.02%
2020/09/10618.8300.0018.8064,1520.14%
2020/09/09118.8500.0019.0514,1690.02%
2020/09/0800.00118.9518.90-14,269-0.02%
2020/09/071121.57122.1019.45104,2290.24%
2020/09/04120.601620.6720.75-154,027-0.37%
2020/09/0300.00620.3920.10-63,945-0.15%
2020/09/02420.75820.2820.05-43,990-0.10%
2020/09/01119.902120.1820.30-204,043-0.49%
2020/08/27218.9300.0018.9524,2560.05%
2020/08/25219.1000.0019.1024,8580.04%
2020/08/2400.00518.5018.95-54,897-0.10%
2020/08/21118.30218.2018.25-14,965-0.02%
2020/08/20118.00317.6518.05-25,065-0.04%
2020/08/192119.2900.0019.00215,0930.41%
2020/08/1800.00720.7020.25-75,146-0.14%
2020/08/13620.46321.0019.5035,4050.06%
2020/08/11119.6000.0019.5515,3810.02%
2020/08/10219.5500.0019.7525,3920.04%
2020/08/071020.401420.4320.20-45,356-0.07%
2020/08/061619.9900.0020.00165,2520.30%
2020/07/31219.90219.3519.0505,3240.00%
2020/07/30319.0000.0019.1035,4010.06%
2020/07/241419.652718.7718.90-135,985-0.22%
2020/07/231320.0500.0019.80135,9750.22%
2020/07/162019.652019.8519.6006,1130.00%
2020/07/1500.004819.8919.60-486,126-0.78%
2020/07/14520.803220.0519.85-276,107-0.44%
2020/07/1000.006819.8019.80-685,910-1.15%
2020/07/0900.002020.8420.60-205,840-0.34%
2020/07/08420.086619.9220.25-625,713-1.09%
2020/07/07519.854420.0019.65-395,640-0.69%
2020/07/0600.0021320.6220.25-2135,557-3.83% 大賣/鉅額交易
2020/07/033221.201021.2521.05225,3850.41%
2020/07/02821.361520.9121.35-75,318-0.13%
2020/07/01520.97721.0420.60-25,211-0.04%
2020/06/30820.68420.4321.1045,0630.08%
2020/06/29420.3300.0020.1544,9570.08%
2020/06/2400.00120.0019.95-14,893-0.02%
2020/06/23320.00320.0019.9004,8710.00%
2020/06/2200.00320.7320.10-34,835-0.06%
2020/06/191220.101019.9019.8024,6950.04%
2020/06/183020.742120.7720.9094,5810.20%
2020/06/15318.931319.0419.05-104,203-0.24%
2020/06/121017.6000.0018.75104,0760.25%
2020/06/11119.20118.8518.7004,0530.00%
2020/06/10119.65919.4519.35-84,005-0.20%
2020/06/09419.65420.4019.5503,9810.00%
2020/06/08320.132020.0919.85-173,920-0.43%
2020/06/053021.0400.0021.15303,8120.79%
2020/06/0400.00321.0220.90-33,750-0.08%
2020/06/03620.59320.5820.5033,6510.08%
2020/06/02921.044421.7920.25-353,510-1.00%
2020/06/013019.78519.9320.75253,1140.80%
2020/05/291418.83218.5818.90122,8760.42%
2020/05/28218.901119.5018.50-92,824-0.32%
2020/05/272017.88418.1819.70162,7270.59%
2020/05/26218.38617.9317.95-42,611-0.15%
2020/05/222820.542421.1520.0542,4240.16%
2020/05/192517.3500.0017.60251,9771.26%
2020/05/184017.3200.0017.80401,9372.06%
2020/05/151016.2000.0016.55101,8880.53%
2020/05/131517.2800.0016.85151,8320.82%
2020/05/0800.008918.3617.75-891,713-5.19%
2020/05/0700.007620.0419.35-761,691-4.49%
2020/05/066322.077721.4121.00-141,639-0.85%
2020/05/05722.74622.6722.8511,5110.07%
2020/05/044219.303520.2621.1571,4050.50%
2020/04/30118.953618.9419.25-351,274-2.75%
2020/04/2914617.26617.4817.501401,07812.98% 大買/鉅額交易
2020/04/288015.95115.9515.95798159.68%
2020/04/2712213.8800.0014.5012279115.42% 大買/鉅額交易
2020/04/2414313.352013.5013.2012373216.78% 大買/鉅額交易
2020/04/23111.90112.2512.7006210.00%
2020/04/212010.7100.0010.50204934.05%
2020/04/203511.1600.0011.20354807.28%
2020/04/1700.006011.0011.05-60466-12.87%
2020/03/2500.0068.338.38-6500-1.20%
2020/02/2600.001013.4013.30-10517-1.93%
2020/02/2000.00313.1513.15-3494-0.61%
2020/02/13113.3000.0013.2015370.19%
2020/02/121013.4500.0013.35105371.86%
2020/02/11313.7000.0013.5035330.56%
2020/02/0500.001013.1013.60-10470-2.13%
2020/02/031012.0000.0012.00104432.26%
2019/12/31414.1800.0014.2044450.90%
2019/12/27314.4500.0014.4034480.67%
2019/12/2600.00114.3514.55-1428-0.23%
2019/12/06114.65114.6014.1503850.00%
2019/12/0500.00213.7813.80-2354-0.56%
2019/12/02213.8000.0013.8023620.55%
2019/11/26514.3500.0014.1053551.41%
2019/11/1900.00513.7113.65-5314-1.59%
2019/11/15514.12514.0513.9503090.00%
2019/11/11513.3000.0013.4052621.91%
2019/11/0100.001013.9013.90-10278-3.59%
2019/10/3100.001014.0013.85-10283-3.53%
2019/10/07114.0500.0013.9513260.31%
2019/08/021014.8000.0014.85105011.99%
2019/08/01215.7300.0015.2025070.39%
2019/07/2200.001016.0015.35-10542-1.84%
2019/07/1900.00715.4015.10-7525-1.33%
2019/07/12515.2500.0015.1555520.91%
2019/07/091515.1800.0014.75156892.18%
2019/07/051015.0000.0015.10106631.51%
2019/07/03715.1000.0015.4575921.18%
2019/05/081016.0000.0016.05101,0360.96%
2019/05/062016.8000.0016.45201,0271.95%
2019/04/2900.00818.9017.40-8994-0.80%
2019/04/1900.00718.6518.65-7936-0.75%
2019/04/171518.7800.0018.40159011.66%
2019/04/1600.00219.0519.05-2840-0.24%
2019/04/0800.001018.0017.85-10741-1.35%
2019/04/01016.8000.0016.8007130.00%
2019/03/281016.6000.0016.60107091.41%
2019/03/251017.0000.0016.35106961.44%
2019/03/18117.8000.0017.7016210.16%
2019/03/155017.925018.1018.2506080.00%
2019/03/141018.0000.0017.45105551.80%
2019/03/12518.7000.0018.3055250.95%
2019/03/08118.00218.5018.70-1480-0.21%
2019/03/07818.5200.0018.6084311.85%
2018/11/3000.00815.8015.75-8395-2.02%
2018/11/2700.00215.1515.20-2394-0.51%
2018/08/0200.00123.4522.85-12,537-0.04%
2018/07/31322.6500.0022.7532,5310.12%
2018/07/27123.9000.0023.2512,7000.04%
2018/07/1600.00223.7023.70-22,549-0.08%
2018/07/131124.161024.0224.0012,5210.04%
2018/07/10322.8500.0022.5032,3810.13%
2018/07/03322.8500.0022.4032,3670.13%
2018/06/27123.3000.0023.3012,3520.04%
2018/06/26223.1500.0023.4522,3500.09%
2018/06/25524.0500.0024.0052,3400.21%
2018/06/2000.00224.2523.90-22,205-0.09%
2018/06/191125.12925.1324.8022,2110.09%
2018/06/15124.0000.0024.8012,1440.05%
2018/06/14723.6200.0023.4072,1730.32%
2018/06/13224.60424.3024.00-22,154-0.09%
2018/06/1200.00424.5324.60-42,148-0.19%
2018/06/1100.00125.3025.00-12,127-0.05%
2018/06/08124.5000.0025.0012,0800.05%
2018/06/07224.8000.0024.9522,0530.10%
2018/06/05224.85424.5525.00-22,002-0.10%
2018/06/041024.97625.1224.9041,9740.20%
2018/06/0100.00124.6024.30-11,937-0.05%
2018/05/31123.90223.7523.75-11,849-0.05%
2018/05/28423.8800.0023.2041,7190.23%
2018/05/22223.033223.4222.60-301,488-2.02%
2018/05/2100.00122.3022.05-11,392-0.07%
2018/05/17222.88123.2522.7011,3910.07%
2018/05/15222.5000.0022.6021,3540.15%
2018/05/1000.00321.7021.65-31,274-0.24%
2018/04/25220.0000.0020.1021,1930.17%
2018/04/2400.00420.3019.75-41,207-0.33%
2018/04/10220.9500.0020.9521,3560.15%
2018/04/091021.291021.3021.3001,4000.00%
2018/04/03522.5000.0022.3051,4000.36%
2018/03/31822.8700.0022.7081,4080.57%
2018/03/30523.302223.2923.10-171,403-1.21%
2018/03/28223.05323.1523.05-11,384-0.07%
2018/03/271823.4400.0023.30181,3851.30%
2018/03/262123.0500.0023.00211,3711.53%
2018/03/23222.20722.4022.60-51,341-0.37%
2018/03/21122.55122.6522.5501,3190.00%
2018/03/16222.0500.0022.0021,3260.15%
2018/03/15722.1500.0021.8571,3500.52%
2018/03/14422.2800.0022.0041,3810.29%
2018/03/13322.4500.0022.3031,4280.21%
2018/03/08722.0000.0022.0571,6490.42%
2018/03/07221.95121.8521.7511,7790.06%
2018/02/23120.85121.0520.8503,7020.00%
2018/02/08120.6500.0020.5014,0660.02%
2018/02/07120.701120.9921.00-104,123-0.24%
2018/02/061720.08919.7520.1584,2190.19%
2018/01/30122.5000.0022.1015,9020.02%
2018/01/1900.00222.3522.10-25,933-0.03%
2018/01/1700.001023.0022.70-105,990-0.17%
2018/01/12222.6500.0022.2026,0480.03%
2018/01/081022.0000.0021.90106,2560.16%
2018/01/0300.001023.0022.70-106,503-0.15%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章