眾達-KY (4977)-永豐金-新竹券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.2
漲跌
▼1.3
漲幅
-1.77%
成交量
665張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	71.93	72.20	-10	993	-1.01%
2024/04/18	0	74.30	0	0.00	73.50	0	990	0.00%
2024/04/16	0	0.00	1	73.40	72.10	-1	995	-0.10%
2024/04/12	2	75.40	0	0.00	75.10	2	993	0.20%
2024/04/10	0	74.80	0.2	75.00	74.50	-0.2	989	-0.02%
2024/04/09	1	77.40	0	76.30	75.20	1	979	0.10%
2024/04/01	1	75.80	1.1	74.62	76.00	-0.1	980	-0.01%
2024/03/26	1	72.60	4	73.25	72.70	-3	972	-0.31%
2024/03/25	0	0.00	2	74.20	74.30	-2	970	-0.21%
2024/03/22	0	73.80	1	72.70	73.50	-1	977	-0.10%
2024/03/21	0	0.00	2	72.80	72.80	-2	976	-0.20%
2024/03/18	1	72.60	2	72.80	72.60	-1	978	-0.10%
2024/03/14	0	0.00	1	75.90	75.80	-1	986	-0.10%
2024/03/13	1	78.00	0	0.00	77.50	1	979	0.10%
2024/03/12	1	75.10	0	0.00	76.60	1	963	0.10%
2024/03/11	0	0.00	1	72.60	74.20	-1	951	-0.11%
2024/03/08	0	0.00	1	74.00	73.90	-1	948	-0.11%
2024/03/05	0	0.00	1	79.10	78.60	-1	962	-0.10%
2024/03/04	1	81.09	1	79.60	80.00	0	953	0.00%
2024/02/29	1	82.60	3	82.37	82.10	-2	897	-0.22%
2024/02/27	1	82.80	0	0.00	81.40	1	841	0.12%
2024/02/26	22	81.38	17	80.38	81.20	5	738	0.68%
2024/02/23	2	78.30	0	0.00	79.00	2	653	0.31%
2024/02/19	0	0.00	1	75.20	75.70	-1	602	-0.17%
2024/02/02	2	75.00	1	75.10	74.80	1	623	0.16%
2024/01/29	1	72.50	0	0.00	72.90	1	638	0.16%
2024/01/24	1	73.60	0	0.00	73.20	1	666	0.15%
2024/01/10	0	0.00	2	73.10	72.80	-2	861	-0.23%
2024/01/04	0	0.00	1	76.70	75.70	-1	1,020	-0.10%
2024/01/03	0	0.00	2	77.10	77.00	-2	1,055	-0.19%
2024/01/02	2	78.25	2	78.10	78.30	0	1,082	0.00%
2023/12/22	0	0.00	3	76.00	76.00	-3	1,384	-0.22%
2023/12/18	1	77.50	0	0.00	77.40	1	1,543	0.06%
2023/12/14	0	0.00	1	77.30	77.40	-1	1,624	-0.06%
2023/12/11	2	77.10	0	0.00	77.20	2	2,052	0.10%
2023/12/06	0	0.00	1	80.10	79.80	-1	2,220	-0.05%
2023/12/01	0	0.00	2	82.10	81.90	-2	2,664	-0.08%
2023/11/30	4	81.05	0	0.00	81.00	4	2,642	0.15%
2023/11/27	0	0.00	2	79.10	78.50	-2	2,649	-0.08%
2023/11/24	0	0.00	2	79.80	79.10	-2	2,656	-0.08%
2023/11/16	2	79.30	0	0.00	79.50	2	2,681	0.07%
2023/11/15	0	0.00	4	78.30	78.80	-4	2,675	-0.15%
2023/11/14	0	0.00	2	75.80	75.60	-2	2,663	-0.08%
2023/11/13	0	0.00	3	75.87	75.70	-3	2,674	-0.11%
2023/11/10	2	74.60	0	0.00	75.00	2	2,693	0.07%
2023/11/08	1	78.20	1	78.30	77.80	0	2,695	0.00%
2023/11/07	1	78.60	0	0.00	78.20	1	2,719	0.04%
2023/11/01	1	76.20	1	75.60	76.60	0	2,874	0.00%
2023/10/23	1	79.10	0	0.00	79.40	1	3,117	0.03%
2023/10/12	1	81.40	1	81.70	81.40	0	3,337	0.00%
2023/10/11	0	0.00	1	82.00	81.00	-1	3,323	-0.03%
2023/10/06	1	83.90	0	0.00	84.30	1	3,308	0.03%
2023/10/05	0	0.00	0.1	83.90	84.00	-0.1	3,304	0.00%
2023/10/04	2	79.25	8	80.00	79.30	-6	3,235	-0.19%
2023/10/03	1	86.80	0.1	83.70	82.40	0.9	3,247	0.03%
2023/09/26	1	86.00	0.1	85.20	85.00	0.9	3,232	0.03%
2023/09/25	1	85.20	1	85.30	85.50	0	3,228	0.00%
2023/09/22	2	84.50	4	84.30	85.20	-2	3,210	-0.06%
2023/09/21	3	82.27	1	81.60	81.50	2	3,186	0.06%
2023/09/19	0	0.00	0.6	85.40	85.10	-0.6	3,212	-0.02%
2023/09/18	4	89.05	2	87.75	87.60	2	3,185	0.06%
2023/09/15	10	86.74	0	0.00	86.50	10	3,077	0.32%
2023/09/14	1	89.30	17	89.08	88.30	-16	2,983	-0.54%
2023/09/13	0	0.00	4	84.45	84.90	-4	2,828	-0.14%
2023/09/12	1	80.90	5	80.50	80.90	-4	2,791	-0.14%
2023/09/11	2	82.05	5	81.60	81.30	-3	2,808	-0.11%
2023/09/08	4	83.30	2	81.75	84.30	2	2,789	0.07%
2023/09/07	9.1	83.13	1	84.30	83.90	8.1	2,819	0.29%
2023/09/04	1	72.00	0	0.00	72.60	1	2,701	0.04%
2023/09/01	3	72.57	0	0.00	72.10	3	2,792	0.11%
2023/08/31	2	71.55	0	0.00	71.60	2	2,915	0.07%
2023/08/24	0	0.00	5	70.00	70.30	-5	3,385	-0.15%
2023/08/23	0.5	70.79	1	69.70	70.00	-0.6	3,571	-0.02%
2023/08/15	1	72.20	0	0.00	71.60	1	3,801	0.03%
2023/08/10	6	71.38	10	71.51	71.40	-4	3,816	-0.10%
2023/08/09	11	80.08	0	0.00	79.10	11	3,749	0.29%
2023/08/08	2	82.80	0	0.00	83.00	2	3,726	0.05%
2023/08/04	1	85.00	0	0.00	84.70	1	3,760	0.03%
2023/08/02	0	0.00	4	86.45	83.70	-4	3,774	-0.11%
2023/08/01	5	93.52	8	93.49	91.30	-3	3,730	-0.08%
2023/07/31	0	0.00	6	93.75	90.50	-6	3,688	-0.16%
2023/07/26	0.5	85.40	0	0.00	84.50	0.5	3,620	0.01%
2023/07/25	0.3	87.50	0	0.00	87.80	0.3	3,633	0.01%
2023/07/24	0.5	86.80	0	0.00	85.20	0.5	3,655	0.01%
2023/07/21	0	0.00	1	89.10	89.10	-1	3,698	-0.03%
2023/07/20	2	92.50	2	93.80	92.00	0	3,778	0.00%
2023/07/19	1	90.20	0	0.00	87.70	1	3,640	0.03%
2023/07/18	1	85.00	5	84.50	84.00	-4	3,622	-0.11%
2023/07/13	4	84.90	1	84.50	84.40	3	3,903	0.08%
2023/07/11	1	84.00	2	85.90	84.30	-1	3,910	-0.03%
2023/07/10	7	85.30	11	85.01	85.30	-4	3,958	-0.10%
2023/07/05	2	92.55	5	92.06	91.10	-3	4,043	-0.07%
2023/07/04	0	0.00	3	91.90	92.70	-3	4,198	-0.07%
2023/07/03	0	0.00	3	91.10	91.20	-3	4,288	-0.07%
2023/06/30	0	90.30	0	0.00	90.00	0	4,300	0.00%
2023/06/29	1	89.20	0	0.00	89.50	1	4,386	0.02%
2023/06/28	4	87.65	2	87.00	87.00	2	4,437	0.05%
2023/06/27	0	86.70	0	0.00	85.90	0	4,445	0.00%
2023/06/26	1	87.00	3	87.03	87.40	-2	4,459	-0.04%
2023/06/20	4	89.95	1	89.80	89.80	3	4,562	0.07%
2023/06/19	4	91.10	1	90.40	90.70	3	4,598	0.07%
2023/06/16	2	90.95	1	90.40	89.60	1	4,605	0.02%
2023/06/14	2.3	90.02	1	90.40	89.50	1.3	4,705	0.03%
2023/06/13	4	89.73	0	0.00	89.60	4	4,702	0.09%
2023/06/12	16	91.82	1	94.30	91.40	15	4,624	0.32%
2023/06/08	1	104.50	3	103.50	101.50	-2	4,583	-0.04%
2023/06/07	5	105.20	4	105.25	104.50	1	4,710	0.02%
2023/06/06	5	110.70	1	111.50	108.50	4	4,816	0.08%
2023/06/05	11	113.50	2	116.00	115.00	9	4,861	0.19%
2023/06/02	1	111.50	0	0.00	111.00	1	4,903	0.02%
2023/06/01	3	113.83	0	0.00	114.00	3	5,075	0.06%
2023/05/31	10	113.75	3	114.00	112.50	7	5,142	0.14%
2023/05/30	4	111.13	5	111.30	110.00	-1	5,037	-0.02%
2023/05/29	2	113.00	4	111.50	113.00	-2	4,919	-0.04%
2023/05/26	1	105.00	1	103.50	103.00	0	4,781	0.00%
2023/05/25	1	101.50	1	101.50	101.00	0	4,810	0.00%
2023/05/24	3	105.17	2	105.25	105.00	1	4,948	0.02%
2023/05/23	2	106.75	50	106.60	106.50	-48	5,083	-0.94%
2023/05/19	0	0.00	3	103.50	103.00	-3	5,267	-0.06%
2023/05/12	10	100.50	0	0.00	100.00	10	5,760	0.17%
2023/05/09	0	0.00	1	102.00	102.00	-1	5,856	-0.02%
2023/05/08	1	105.50	0	0.00	104.00	1	5,870	0.02%
2023/05/05	12	105.00	0	0.00	104.50	12	5,940	0.20%
2023/05/04	3	101.83	0	0.00	102.00	3	5,972	0.05%
2023/05/03	2	104.00	0	0.00	103.50	2	5,988	0.03%
2023/05/02	1	107.00	1	106.50	106.50	0	6,064	0.00%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/27	1	105.50	1	107.50	105.50	0	6,291	0.00%
2023/04/26	1	106.50	1	108.00	108.00	0	6,300	0.00%
2023/04/25	2	107.00	2	109.50	106.50	0	6,267	0.00%
2023/04/24	1	117.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	0	0.00	11	116.45	115.50	-11	6,237	-0.18%
2023/04/20	1.5	121.17	2	122.00	121.50	-0.5	6,304	-0.01%
2023/04/19	2	125.00	0	0.00	126.50	2	6,282	0.03%
2023/04/18	2	126.50	9	127.06	126.00	-7	6,238	-0.11%
2023/04/17	18	121.81	18	121.47	121.50	0	6,192	0.00%
2023/04/14	1	120.00	0	0.00	119.00	1	6,241	0.02%
2023/04/13	1	120.00	0	0.00	119.00	1	6,288	0.02%
2023/04/12	1	124.00	3	124.17	124.00	-2	6,301	-0.03%
2023/04/11	7	123.21	6	122.17	123.50	1	6,288	0.02%
2023/04/10	1	125.00	3.4	124.29	125.50	-2.4	6,278	-0.04%
2023/04/07	16.4	124.69	6	125.00	122.50	10.4	6,226	0.17%
2023/04/06	3	119.33	3	119.50	120.00	0	6,044	0.00%
2023/03/31	1	114.50	0	0.00	116.00	1	5,943	0.02%
2023/03/30	2	114.50	3	114.50	113.00	-1	5,976	-0.02%
2023/03/24	2	114.75	0	0.00	117.00	2	5,820	0.03%
2023/03/23	13	114.04	3	115.33	115.00	10	5,797	0.17%
2023/03/21	0	0.00	1	111.50	110.00	-1	5,770	-0.02%
2023/03/20	12	110.58	16	113.38	111.00	-4	5,746	-0.07%
2023/03/16	6	118.50	8.1	116.44	116.50	-2.1	5,638	-0.04%
2023/03/13	7	117.57	3	119.67	118.50	4	6,020	0.07%
2023/03/10	2	123.00	4	120.63	118.50	-2	6,156	-0.03%
2023/03/09	6	128.50	7	127.93	128.00	-1	6,088	-0.02%
2023/03/08	7	124.71	28	124.39	126.50	-21	6,123	-0.34%
2023/03/07	2	120.00	2	117.75	120.00	0	6,250	0.00%
2023/03/06	21	120.43	24.2	121.78	121.00	-3.2	6,272	-0.05%
2023/03/03	1	112.00	0	0.00	113.00	1	6,111	0.02%
2023/02/24	6	112.33	5	109.50	110.00	1	6,208	0.02%
2023/02/23	4	111.75	4	110.50	111.50	0	6,162	0.00%
2023/02/22	2	109.75	0	0.00	109.50	2	6,080	0.03%
2023/02/21	3	120.33	2	123.50	118.50	1	5,882	0.02%
2023/02/20	3.2	118.97	8	120.81	121.00	-4.8	5,718	-0.08%
2023/02/17	15	114.83	10	116.10	116.50	5	5,563	0.09%
2023/02/16	21	113.50	22	114.09	116.00	-1	5,472	-0.02%
2023/02/14	5	108.50	2	108.50	108.00	3	5,311	0.06%
2023/02/13	20	111.50	21	109.12	111.00	-1	5,288	-0.02%
2023/02/10	8	113.94	5	115.10	110.50	3	5,214	0.06%
2023/02/09	2	110.75	0	0.00	111.50	2	4,955	0.04%
2023/02/08	6	112.92	2	110.50	109.50	4	4,895	0.08%
2023/02/07	0	0.00	1	112.00	113.00	-1	4,814	-0.02%
2023/02/02	2	111.00	2	110.50	111.50	0	4,696	0.00%
2023/02/01	3	112.50	3	113.83	113.00	0	4,680	0.00%
2023/01/31	2	116.50	0	0.00	113.50	2	4,698	0.04%
2023/01/30	2	114.75	0	0.00	113.00	2	4,599	0.04%
2023/01/17	1	112.00	10.1	112.98	111.50	-9.1	4,472	-0.20%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/11	1	108.00	1	106.50	104.50	0	4,355	0.00%
2023/01/10	1	103.50	0	0.00	104.50	1	4,292	0.02%
2023/01/09	4	104.00	2	107.00	107.00	2	4,187	0.05%
2022/12/28	0	0.00	3	98.90	94.60	-3	3,846	-0.08%
2022/12/26	0	0.00	20	97.02	96.70	-20	3,802	-0.53%
2022/12/23	2	98.25	0	0.00	97.50	2	3,788	0.05%
2022/12/22	0	0.00	1	97.70	98.90	-1	3,788	-0.03%
2022/12/21	0	0.00	40	101.00	101.00	-40	3,746	-1.07%
2022/12/20	0	0.00	2	101.50	101.50	-2	3,752	-0.05%
2022/12/19	10	105.00	2	105.25	105.50	8	3,753	0.21%
2022/12/16	40	104.88	1	105.50	106.00	39	3,765	1.04%
2022/12/15	1	108.50	0	0.00	107.50	1	3,748	0.03%
2022/12/14	4	111.00	3	111.50	110.50	1	3,718	0.03%
2022/12/13	1	110.00	1	106.50	106.50	0	3,653	0.00%
2022/12/12	1	108.00	0	0.00	108.00	1	3,618	0.03%
2022/12/09	2	109.25	1	109.00	109.50	1	3,593	0.03%
2022/12/08	1	112.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	4	117.38	5	115.00	110.50	-1	3,568	-0.03%
2022/12/06	6	114.25	2	113.50	115.00	4	3,494	0.11%
2022/12/05	105	116.18	115	115.55	117.50	-10	3,427	-0.29%	大買/大賣/
2022/12/02	6	111.25	7	110.14	108.00	-1	3,205	-0.03%
2022/12/01	2	106.25	2	106.50	105.50	0	2,997	0.00%
2022/11/30	11	108.77	22	108.32	105.50	-11	2,961	-0.37%
2022/11/29	92	105.16	91	108.49	105.50	1	2,838	0.04%
2022/11/28	1	92.80	11	90.41	99.30	-10	2,605	-0.38%
2022/11/25	16	90.98	16	92.19	90.30	0	2,509	0.00%
2022/11/24	23	96.79	13	98.22	94.70	10	2,463	0.41%
2022/11/23	0	0.00	1	98.10	95.60	-1	2,454	-0.04%
2022/11/21	1	92.30	0	0.00	92.80	1	2,577	0.04%
2022/11/15	1	91.80	0	0.00	91.90	1	2,945	0.03%
2022/11/14	0	0.00	1	94.50	94.40	-1	2,938	-0.03%
2022/11/08	1	98.00	0	0.00	97.50	1	2,877	0.03%
2022/11/01	1	91.40	1	93.90	93.30	0	2,862	0.00%
2022/10/28	0	0.00	2	90.45	86.60	-2	2,801	-0.07%
2022/10/26	0	0.00	1	94.10	94.10	-1	2,647	-0.04%
2022/10/24	3	92.80	3	90.90	92.70	0	2,612	0.00%
2022/10/21	1	90.00	0	0.00	90.00	1	2,564	0.04%
2022/10/20	1	99.50	1	99.60	100.00	0	2,516	0.00%
2022/10/19	0	0.00	1	110.00	104.00	-1	2,485	-0.04%
2022/10/18	0	0.00	1	110.00	103.50	-1	2,424	-0.04%
2022/10/07	1	112.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	2	112.50	0	0.00	113.50	2	2,228	0.09%
2022/10/04	0	0.00	5	119.80	121.00	-5	2,138	-0.23%
2022/10/03	2	113.25	0	0.00	112.50	2	2,084	0.10%
2022/09/29	0	0.00	1	118.50	116.50	-1	2,044	-0.05%
2022/09/23	3	115.83	1	113.50	112.00	2	1,903	0.11%
2022/09/22	1	122.00	1	122.00	122.00	0	1,855	0.00%
2022/09/19	2	117.50	0	0.00	119.00	2	1,785	0.11%
2022/09/15	0	0.00	2	120.00	118.50	-2	1,750	-0.11%
2022/09/14	2	117.00	0	0.00	121.50	2	1,714	0.12%
2022/09/13	43	122.91	43	119.62	120.50	0	1,682	0.00%
2022/09/12	2	122.50	67	118.70	121.50	-65	1,603	-4.05%
2022/09/08	0	0.00	2	119.50	121.50	-2	1,545	-0.13%
2022/09/07	0	0.00	3	118.00	119.00	-3	1,504	-0.20%
2022/09/06	15	121.63	1	120.00	120.00	14	1,458	0.96%
2022/09/05	17	116.18	3	119.00	117.50	14	1,364	1.03%
2022/09/02	20	118.50	7	120.64	119.50	13	1,239	1.05%
2022/09/01	25	116.10	1	116.00	116.00	24	1,163	2.06%
2022/08/31	1	119.50	3	119.50	119.50	-2	1,104	-0.18%
2022/08/30	3	116.50	2	119.00	121.50	1	1,053	0.09%
2022/08/29	6	117.00	0	0.00	116.00	6	914	0.66%
2022/08/26	4	117.25	21	117.62	114.00	-17	803	-2.12%
2022/08/25	3	110.50	6	112.25	115.50	-3	630	-0.48%
2022/08/24	19	106.29	2	106.25	105.00	17	478	3.55%
2022/08/23	3	102.83	3	103.17	99.30	0	338	0.00%
2022/08/22	1	101.00	0	0.00	99.50	1	253	0.39%
2022/08/18	2	95.30	0	0.00	95.30	2	177	1.13%
2022/08/17	0	0.00	1	91.20	91.50	-1	153	-0.65%
2022/08/10	0	0.00	0.4	91.60	89.30	-0.4	105	-0.38%
2022/06/27	0	0.00	1	79.00	80.10	-1	62	-1.60%
2022/06/02	0	0.00	2	81.00	80.70	-2	61	-3.26%
2022/01/26	0	0.00	3	78.20	78.00	-3	90	-3.30%
2022/01/10	1	83.00	0	0.00	83.00	1	97	1.03%
2022/01/06	1	84.00	0	0.00	83.90	1	97	1.02%
2021/11/16	0	0.00	4	88.20	88.30	-4	90	-4.42%
2021/11/05	1	85.10	0	0.00	85.60	1	110	0.90%
2021/08/25	0	0.00	1	81.40	81.00	-1	209	-0.48%
2021/08/24	0	0.00	3	79.03	79.30	-3	214	-1.40%
2021/08/05	1	86.40	0	0.00	86.80	1	242	0.41%
2021/08/04	6	88.07	0	0.00	87.90	6	261	2.30%
2021/08/02	0.4	89.00	0	0.00	87.90	0.4	284	0.14%
2021/07/15	1	87.30	0	0.00	87.40	1	391	0.26%
2021/07/09	0	0.00	0.2	88.50	87.30	-0.2	446	-0.03%
2021/07/06	0.2	90.96	0	0.00	89.60	0.2	585	0.03%
2021/06/11	2	93.10	0	0.00	92.20	2	702	0.28%
2021/06/10	1	94.30	0	0.00	93.50	1	708	0.14%
2021/05/06	1	93.60	0	0.00	94.20	1	676	0.15%
2021/05/03	0	0.00	10	111.00	108.00	-10	627	-1.59%
2021/04/22	0	0.00	0.4	115.50	115.50	-0.4	655	-0.05%
2021/04/21	1	116.00	0	0.00	115.00	1	651	0.15%
2021/04/15	10	117.70	0	0.00	120.00	10	654	1.53%
2021/04/14	0	0.00	1	113.50	118.00	-1	643	-0.16%
2021/04/13	2	117.50	2	118.00	116.50	0	628	0.00%
2021/04/01	0	0.00	0.1	112.00	111.50	-0.1	535	-0.01%
2021/03/30	0.1	114.00	0	0.00	113.00	0.1	532	0.02%
2021/03/24	0	0.00	1	115.50	115.50	-1	538	-0.19%
2021/03/19	1	113.50	0	0.00	113.00	1	550	0.18%
2021/03/18	0	0.00	3	114.17	115.00	-3	551	-0.54%
2021/03/17	0	0.00	3	114.83	114.50	-3	579	-0.52%
2021/03/16	3	112.67	0	0.00	113.00	3	585	0.51%
2021/03/15	1	111.50	0	0.00	112.50	1	613	0.16%
2021/03/11	1	110.50	3	109.50	109.50	-2	632	-0.32%
2021/03/04	2	107.50	0	0.00	107.00	2	766	0.26%
2021/03/03	1	108.50	0	0.00	108.50	1	767	0.13%
2021/02/22	0	0.00	1	108.50	108.00	-1	857	-0.12%
2021/02/04	0	0.00	20	104.00	103.50	-20	1,092	-1.83%
2021/02/03	10	105.50	0	0.00	104.00	10	1,149	0.87%
2021/01/22	11	107.00	0	0.00	107.00	11	1,211	0.91%
2021/01/21	0	0.00	1	102.50	104.50	-1	1,216	-0.08%
2021/01/18	0	0.00	1	109.00	108.50	-1	1,204	-0.08%
2021/01/14	0	0.00	1	115.50	115.00	-1	1,192	-0.08%
2021/01/11	0	0.00	5	118.00	115.00	-5	1,215	-0.41%
2021/01/05	5	119.30	0	0.00	120.00	5	1,180	0.42%
2021/01/04	2	118.50	0	0.00	118.50	2	1,175	0.17%
2020/12/28	0	0.00	1	114.50	115.00	-1	1,180	-0.08%
2020/12/18	0	0.00	2	116.75	115.50	-2	1,233	-0.16%
2020/12/17	1	118.65	0	0.00	118.00	1	1,241	0.08%
2020/12/16	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2020/12/15	1	114.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	0	0.00	2	119.25	116.00	-2	1,234	-0.16%
2020/12/10	0	0.00	2	123.00	121.50	-2	1,214	-0.16%
2020/12/09	11	128.77	11	126.14	127.00	0	1,198	0.00%
2020/12/08	1	124.00	1	123.00	126.00	0	1,177	0.00%
2020/12/07	0	0.00	12	124.63	125.00	-12	1,204	-1.00%
2020/12/04	1	125.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	11	129.14	12	132.46	126.00	-1	1,209	-0.08%
2020/12/02	11	130.41	12	126.21	131.50	-1	1,174	-0.09%
2020/12/01	1	123.00	9	122.00	122.50	-8	1,126	-0.71%
2020/11/25	10	128.50	0	0.00	122.00	10	1,163	0.86%
2020/11/24	10	123.60	1	124.50	125.50	9	1,128	0.80%
2020/11/23	0	0.00	3	125.17	123.50	-3	1,119	-0.27%
2020/11/19	11	124.86	10	122.00	122.00	1	1,104	0.09%
2020/11/17	0	0.00	1.6	121.81	122.50	-1.6	1,104	-0.14%
2020/11/16	3.6	123.34	5	119.30	123.00	-1.4	1,121	-0.12%
2020/11/13	16	119.06	10	120.00	120.00	6	1,122	0.53%
2020/11/11	0	0.00	5	115.50	113.00	-5	1,001	-0.50%
2020/11/10	3	111.50	0	0.00	111.00	3	960	0.31%
2020/11/09	2	110.50	0	0.00	110.50	2	966	0.21%
2020/11/06	0	0.00	14	107.46	106.00	-14	997	-1.40%
2020/11/03	1	103.00	0	0.00	103.50	1	1,029	0.10%
2020/10/29	0	0.00	15	103.00	104.00	-15	1,102	-1.36%
2020/10/28	3	102.50	0.1	102.50	102.50	2.9	1,105	0.26%
2020/10/22	3	104.67	1	105.50	104.50	2	1,154	0.17%
2020/10/21	0	0.00	1	107.50	107.50	-1	1,166	-0.09%
2020/10/20	8	107.44	0	0.00	108.00	8	1,187	0.67%
2020/10/19	2	107.25	5	106.90	108.50	-3	1,201	-0.25%
2020/10/16	2	103.00	0	0.00	103.00	2	1,216	0.16%
2020/10/15	1	101.50	1	104.00	104.00	0	1,236	0.00%
2020/10/14	1	102.50	0	0.00	102.00	1	1,249	0.08%
2020/10/13	0	0.00	2	102.00	102.50	-2	1,281	-0.16%
2020/10/12	2	102.75	0	0.00	102.50	2	1,304	0.15%
2020/10/06	1	107.00	0	0.00	107.50	1	1,594	0.06%
2020/10/05	0.1	103.50	0	0.00	102.00	0.1	1,668	0.01%
2020/09/30	2	103.50	2	103.50	104.00	0	1,748	0.00%
2020/09/25	3	103.67	3	104.50	101.50	0	1,896	0.00%
2020/09/24	1	110.50	1	107.00	107.50	0	1,901	0.00%
2020/09/23	0	0.00	2	114.25	116.00	-2	1,942	-0.10%
2020/09/22	16	111.03	1	113.50	112.50	15	1,947	0.77%
2020/09/21	2	110.50	0	0.00	109.00	2	1,947	0.10%
2020/09/17	2	116.00	11	114.68	115.00	-9	1,975	-0.46%
2020/09/16	1	115.00	0	0.00	114.50	1	1,984	0.05%
2020/09/15	1	117.00	2	115.75	114.50	-1	1,985	-0.05%
2020/09/14	10	114.00	0	0.00	115.00	10	1,991	0.50%
2020/09/10	1	116.50	1	115.00	115.00	0	2,001	0.00%
2020/09/09	2	110.50	9	113.33	110.00	-7	1,970	-0.36%
2020/09/08	0	0.00	3	106.33	107.00	-3	1,948	-0.15%
2020/09/03	3	114.67	0	0.00	113.00	3	2,011	0.15%
2020/09/01	1	115.00	0	0.00	114.50	1	2,007	0.05%
2020/08/28	0	0.00	4	114.00	114.50	-4	2,053	-0.19%
2020/08/27	3	115.00	18	115.25	114.00	-15	2,061	-0.73%
2020/08/26	2	114.50	2	115.50	116.00	0	2,088	0.00%
2020/08/25	3	113.67	0	0.00	116.50	3	2,103	0.14%
2020/08/21	0	0.00	4	110.50	113.00	-4	2,189	-0.18%
2020/08/20	26	113.35	1	110.00	108.00	25	2,212	1.13%
2020/08/18	0	0.00	10	120.50	121.50	-10	2,215	-0.45%
2020/08/12	3	126.33	0	0.00	125.50	3	2,288	0.13%
2020/08/11	2	133.00	3	131.17	131.00	-1	2,343	-0.04%
2020/08/07	2	130.50	0	0.00	129.50	2	2,467	0.08%
2020/08/06	5	132.90	3	134.00	134.00	2	2,483	0.08%
2020/08/04	7	133.93	0	0.00	134.00	7	2,503	0.28%
2020/08/03	1	132.50	0	0.00	131.50	1	2,498	0.04%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/29	1	129.50	1	131.50	129.50	0	2,612	0.00%
2020/07/28	0	0.00	1	136.50	128.00	-1	2,641	-0.04%
2020/07/27	5	134.40	4	135.50	134.50	1	2,667	0.04%
2020/07/24	2	138.00	2	138.25	136.00	0	2,735	0.00%
2020/07/23	0	0.00	1	139.50	139.50	-1	2,793	-0.04%
2020/07/22	4	141.25	1	143.50	141.50	3	2,786	0.11%
2020/07/21	1	139.00	2	138.75	137.00	-1	2,766	-0.04%
2020/07/20	1	137.00	0	0.00	139.00	1	2,814	0.04%
2020/07/17	0	0.00	2	137.75	138.00	-2	2,837	-0.07%
2020/07/15	11	147.68	11	144.50	141.00	0	2,819	0.00%
2020/07/14	2	145.75	12	143.00	143.50	-10	2,777	-0.36%
2020/07/13	1	149.50	1	145.00	150.00	0	2,712	0.00%
2020/07/10	1	140.50	1	139.50	136.50	0	2,645	0.00%
2020/07/09	13	141.00	2	142.50	139.50	11	2,594	0.42%
2020/07/08	0	0.00	1	137.00	137.00	-1	2,517	-0.04%
2020/07/07	11	136.91	10	130.50	139.50	1	2,486	0.04%
2020/07/03	1	130.50	27	132.30	130.50	-26	2,409	-1.08%
2020/07/02	3	131.00	2	133.00	130.50	1	2,406	0.04%
2020/06/24	0	0.00	1	125.00	123.50	-1	2,377	-0.04%
2020/06/23	8	122.50	0	0.00	123.00	8	2,384	0.34%
2020/06/22	6	122.58	0	0.00	123.00	6	2,403	0.25%
2020/06/19	1	121.50	0	0.00	121.00	1	2,456	0.04%
2020/06/18	13	124.50	2	124.50	124.50	11	2,469	0.45%
2020/06/17	2	122.50	2	124.00	123.50	0	2,477	0.00%
2020/06/16	0	0.00	12	121.79	121.50	-12	2,536	-0.47%
2020/06/15	2	119.00	0	0.00	119.50	2	2,572	0.08%
2020/06/12	12	118.08	2	120.00	121.50	10	2,599	0.38%
2020/06/11	2	124.00	0	0.00	122.50	2	2,610	0.08%
2020/06/10	1	129.00	1	128.50	129.50	0	2,615	0.00%
2020/06/09	2	127.50	2	128.00	128.00	0	2,691	0.00%
2020/06/05	1	137.50	1	133.00	133.00	0	2,927	0.00%
2020/06/02	1	133.00	0	0.00	130.00	1	3,097	0.03%
2020/05/28	11	131.09	14	130.11	129.50	-3	3,083	-0.10%
2020/05/27	1	129.50	0	0.00	127.00	1	3,008	0.03%
2020/05/26	2	128.50	2	129.00	126.50	0	3,001	0.00%
2020/05/25	0	0.00	2	127.50	128.00	-2	2,975	-0.07%
2020/05/22	2	124.00	1	121.50	121.50	1	2,936	0.03%
2020/05/21	2	120.00	3	123.50	123.00	-1	2,938	-0.03%
2020/05/20	1	119.00	0	0.00	118.50	1	2,900	0.03%
2020/05/18	1	126.00	0	0.00	118.00	1	2,980	0.03%
2020/05/15	5	119.70	7	120.57	124.00	-2	2,908	-0.07%
2020/05/14	0	0.00	1	119.00	120.00	-1	2,833	-0.04%
2020/05/11	2	120.00	0	0.00	119.00	2	2,916	0.07%
2020/05/08	3	118.33	2	118.50	118.50	1	2,971	0.03%
2020/05/05	1	114.00	0	0.00	113.50	1	3,012	0.03%
2020/05/04	0	0.00	9	111.39	112.00	-9	3,024	-0.30%
2020/04/29	1	109.50	4	109.13	110.00	-3	2,984	-0.10%
2020/04/28	2	103.50	5	105.20	105.00	-3	3,000	-0.10%
2020/04/27	2	102.00	2	102.50	101.50	0	2,934	0.00%
2020/04/24	3	100.67	2	99.50	100.00	1	2,981	0.03%
2020/04/22	2	97.00	0	0.00	101.50	2	2,982	0.07%
2020/04/21	3	97.33	3	97.07	96.60	0	3,122	0.00%
2020/04/17	1	99.70	1	101.00	99.50	0	3,267	0.00%
2020/04/16	2	99.70	0	0.00	99.50	2	3,245	0.06%
2020/04/15	3	101.00	5	101.88	102.50	-2	3,231	-0.06%
2020/04/13	2	94.00	1	94.70	93.50	1	3,218	0.03%
2020/04/10	0	0.00	4	94.10	93.40	-4	3,220	-0.12%
2020/04/09	0	0.00	1	93.50	92.50	-1	3,223	-0.03%
2020/04/07	1	91.30	0	0.00	90.50	1	3,232	0.03%
2020/04/06	0	0.00	16	86.92	88.50	-16	3,226	-0.50%
2020/04/01	17	85.68	2	86.20	86.00	15	3,217	0.47%
2020/03/31	5	85.52	51	85.88	85.00	-46	3,210	-1.43%
2020/03/30	0	0.00	30	79.55	84.50	-30	3,195	-0.94%
2020/03/27	1	84.00	33	84.52	81.80	-32	3,180	-1.01%
2020/03/26	11	83.21	1	82.40	83.30	10	3,148	0.32%
2020/03/25	3	82.83	35	82.26	81.60	-32	3,114	-1.03%
2020/03/24	2	76.60	18	75.80	78.50	-16	3,056	-0.52%
2020/03/20	27	76.31	3	73.97	74.50	24	3,012	0.80%
2020/03/19	4	72.35	0	0.00	72.10	4	2,944	0.14%
2020/03/18	0	0.00	2	80.10	80.10	-2	2,914	-0.07%
2020/03/17	13	89.08	2	87.00	87.00	11	2,890	0.38%
2020/03/16	45	99.84	0	0.00	92.70	45	2,916	1.54%
2020/03/13	58	98.58	0	0.00	103.00	58	2,880	2.01%
2020/03/12	11	111.09	1	108.50	108.00	10	2,804	0.36%
2020/03/11	8	113.50	26	120.33	113.50	-18	2,714	-0.66%
2020/03/10	1	115.00	0	0.00	117.00	1	2,537	0.04%
2020/03/09	2	113.00	0	0.00	110.50	2	2,465	0.08%
2020/03/06	17	116.06	3	117.00	113.00	14	2,410	0.58%
2020/03/05	0	0.00	2	113.25	114.00	-2	2,335	-0.09%
2020/03/02	2	107.50	2	108.50	107.00	0	2,444	0.00%
2020/02/27	1	108.00	0	0.00	106.00	1	2,439	0.04%
2020/02/24	1	109.00	1	111.00	111.50	0	2,394	0.00%
2020/02/20	3	117.00	2	115.25	115.00	1	2,361	0.04%
2020/02/19	31	119.85	26	117.98	118.00	5	2,326	0.21%
2020/02/18	5	116.20	5	116.50	117.50	0	2,266	0.00%
2020/02/17	0	0.00	26	118.00	116.00	-26	2,303	-1.13%
2020/02/14	1	116.00	26	117.25	117.50	-25	2,275	-1.10%
2020/02/13	1	117.00	17	118.29	114.00	-16	2,266	-0.71%
2020/02/12	1	113.50	3	113.50	113.00	-2	2,307	-0.09%
2020/02/11	3	112.00	2	113.00	113.50	1	2,367	0.04%
2020/02/10	5	107.40	6	107.83	106.50	-1	2,301	-0.04%
2020/02/07	3	108.50	4	109.88	107.50	-1	2,357	-0.04%
2020/02/05	2	101.00	0	0.00	102.00	2	2,250	0.09%
2020/01/31	2	104.75	1	103.50	105.00	1	2,191	0.05%
2020/01/20	0	0.00	12	127.00	126.50	-12	2,129	-0.56%
2020/01/17	6	125.67	3	124.83	127.00	3	2,095	0.14%
2020/01/16	39	125.10	29	125.00	126.00	10	2,084	0.48%
2020/01/15	4	124.50	22	123.52	123.00	-18	2,076	-0.87%
2020/01/14	80	112.03	4	116.25	118.00	76	1,955	3.89%
2020/01/13	15	109.50	26	108.27	107.50	-11	1,872	-0.59%
2020/01/10	14	107.18	1	107.50	104.50	13	1,854	0.70%
2020/01/09	10	106.00	10	106.00	106.00	0	1,849	0.00%
2020/01/08	0	0.00	1	106.00	103.00	-1	1,850	-0.05%
2020/01/07	1	106.00	0	0.00	106.00	1	1,887	0.05%
2020/01/02	0	0.00	13.3	104.98	104.50	-13.3	1,858	-0.72%
2019/12/31	0	0.00	3	104.17	101.50	-3	1,856	-0.16%
2019/12/30	1	103.50	0	0.00	104.00	1	1,890	0.05%
2019/12/26	1	101.00	8	101.50	103.00	-7	1,866	-0.37%
2019/12/25	3	100.00	0	0.00	100.00	3	1,860	0.16%
2019/12/24	1	99.70	1	99.60	99.70	0	1,859	0.00%
2019/12/18	1	102.00	0	0.00	102.00	1	1,843	0.05%
2019/12/17	1	102.00	0	0.00	102.50	1	1,839	0.05%
2019/12/16	5	101.50	5	101.50	101.50	0	1,839	0.00%
2019/12/12	1	103.50	2	102.75	103.00	-1	1,824	-0.05%
2019/12/11	1	107.50	0	0.00	103.50	1	1,813	0.06%
2019/12/09	1	104.00	0	0.00	103.00	1	1,752	0.06%
2019/12/05	17	101.68	0	0.00	101.00	17	1,790	0.95%
2019/12/04	1	103.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	1	104.00	0	0.00	104.00	1	1,785	0.06%
2019/11/29	4	105.00	5	101.50	100.50	-1	1,759	-0.06%
2019/11/28	1	107.00	1	106.00	107.00	0	1,704	0.00%
2019/11/27	6	102.33	7	104.50	105.00	-1	1,679	-0.06%
2019/11/21	0	0.00	2	100.50	100.50	-2	1,629	-0.12%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/18	0	0.00	2	101.00	100.50	-2	1,664	-0.12%
2019/11/15	1	99.70	0	0.00	100.00	1	1,684	0.06%
2019/11/14	3	100.43	1	99.90	99.50	2	1,682	0.12%
2019/11/13	1	105.00	2	107.00	105.00	-1	1,616	-0.06%
2019/11/12	3	108.50	1	109.00	108.50	2	1,593	0.13%
2019/11/11	5	110.80	2	115.50	108.00	3	1,552	0.19%
2019/11/08	5	110.70	4	108.38	112.00	1	1,433	0.07%
2019/11/07	1	104.00	1	104.00	104.00	0	1,319	0.00%
2019/11/06	1	108.50	1	105.50	103.00	0	1,302	0.00%
2019/11/05	1	104.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	0	0.00	1	106.00	104.50	-1	1,193	-0.08%
2019/11/01	0	0.00	0.2	103.00	103.50	-0.2	1,161	-0.02%
2019/10/29	2	99.50	2	98.90	99.20	0	1,124	0.00%
2019/10/28	0	0.00	2	100.15	100.00	-2	1,097	-0.18%
2019/10/25	0	0.00	3	103.50	101.50	-3	1,073	-0.28%
2019/10/24	1	105.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	2	104.25	0	0.00	105.00	2	1,034	0.19%
2019/10/22	0	0.00	3	104.00	105.00	-3	984	-0.30%
2019/10/17	4	100.63	0	0.00	101.00	4	836	0.48%
2019/10/16	0	0.00	1	102.00	100.00	-1	813	-0.12%
2019/10/15	3	101.17	4	101.00	101.50	-1	783	-0.13%
2019/10/14	0	0.00	3	96.97	95.40	-3	718	-0.42%
2019/10/09	2	93.45	0	0.00	93.90	2	697	0.29%
2019/10/08	4	93.90	7	93.74	93.90	-3	689	-0.43%
2019/10/07	2	93.45	0	0.00	93.50	2	688	0.29%
2019/10/04	0	0.00	3	91.20	93.80	-3	667	-0.45%
2019/10/01	1	83.00	1	84.40	83.10	0	606	0.00%
2019/09/27	2	85.30	1	84.90	84.20	1	603	0.17%
2019/09/20	0	0.00	1	87.00	87.60	-1	615	-0.16%
2019/09/18	0	0.00	0.1	86.70	86.50	-0.1	609	-0.02%
2019/09/10	5	87.38	3	87.20	85.50	2	571	0.35%
2019/09/09	0	0.00	2	91.45	91.50	-2	540	-0.37%
2019/09/06	1	89.90	1	90.50	89.90	0	505	0.00%
2019/09/05	1	92.30	0	0.00	91.30	1	500	0.20%
2019/09/04	1	92.10	0	0.00	91.60	1	500	0.20%
2019/09/02	1	93.50	1	92.80	93.30	0	504	0.00%
2019/08/29	3	93.50	0	0.00	92.00	3	518	0.58%
2019/08/28	8	95.06	8	94.74	92.80	0	503	0.00%
2019/08/27	0	0.00	2	91.00	90.50	-2	467	-0.43%
2019/08/26	5	90.28	0	0.00	89.70	5	459	1.09%
2019/08/22	1	92.10	1	92.00	92.40	0	444	0.00%
2019/08/21	4	92.83	11	91.27	91.60	-7	431	-1.62%
2019/08/20	11	90.40	2	90.50	90.40	9	392	2.29%
2019/08/19	1	84.70	0	0.00	85.80	1	361	0.28%
2019/08/15	1	80.80	0	0.00	80.90	1	361	0.28%
2019/07/26	2	87.80	0	0.00	87.80	2	422	0.47%
2019/07/17	0	0.00	3	91.30	90.70	-3	468	-0.64%
2019/07/12	3	90.00	0	0.00	91.20	3	488	0.61%
2019/07/05	0	0.00	1	97.40	97.10	-1	534	-0.19%
2019/07/04	1	96.70	0	0.00	96.70	1	554	0.18%
2019/06/17	0	0.00	1	92.00	91.60	-1	752	-0.13%
2019/06/14	0	0.00	1	91.00	91.10	-1	788	-0.13%
2019/06/10	0	0.00	1	90.70	90.00	-1	941	-0.11%
2019/06/06	2	89.30	0	0.00	89.10	2	998	0.20%
2019/05/20	0	0.00	2	80.50	81.50	-2	1,123	-0.18%
2019/05/17	1	82.80	0	0.00	82.80	1	1,129	0.09%
2019/05/02	0	0.00	1	96.70	96.70	-1	1,277	-0.08%
2019/04/29	0	0.00	3	95.00	93.20	-3	1,272	-0.24%
2019/04/26	2	97.00	0	0.00	96.70	2	1,260	0.16%
2019/04/19	0	0.00	8	99.99	99.60	-8	1,267	-0.63%
2019/04/18	0	0.00	2	100.25	98.70	-2	1,297	-0.15%
2019/04/02	1	99.80	0	0.00	102.00	1	1,301	0.08%
2019/03/19	0	0.00	2	103.00	103.50	-2	1,593	-0.13%
2019/03/18	2	102.00	2	103.50	102.00	0	1,576	0.00%
2019/03/15	2	98.15	3	98.00	97.10	-1	1,535	-0.07%
2019/03/12	4	94.95	9	94.76	94.00	-5	1,449	-0.34%
2019/03/08	0	0.00	1	90.40	91.30	-1	1,393	-0.07%
2019/03/07	1	92.40	1	92.00	91.60	0	1,399	0.00%
2019/03/05	1	91.60	1	90.90	91.70	0	1,393	0.00%
2019/02/26	0	0.00	1	90.00	89.90	-1	1,366	-0.07%
2019/02/25	3	93.40	0	0.00	91.60	3	1,357	0.22%
2019/02/22	0	0.00	1	93.50	92.10	-1	1,351	-0.07%
2019/02/20	14	93.83	12	93.83	92.60	2	1,325	0.15%
2019/02/19	1	90.00	0	0.00	89.80	1	1,260	0.08%
2019/02/18	1	90.00	0	0.00	89.90	1	1,259	0.08%
2019/02/15	2	89.85	5	89.54	90.50	-3	1,241	-0.24%
2019/02/14	1	90.00	0	0.00	90.30	1	1,228	0.08%
2019/02/13	9	93.12	1	93.30	90.60	8	1,229	0.65%
2019/02/12	3	91.07	0	0.00	92.50	3	1,202	0.25%
2019/02/11	2	90.50	2	87.30	91.60	0	1,180	0.00%
2019/01/29	2	85.85	1	85.30	84.60	1	1,106	0.09%
2019/01/28	1	84.90	1	85.20	85.00	0	1,078	0.00%
2019/01/17	0	0.00	2	80.90	80.60	-2	1,036	-0.19%
2019/01/15	0	0.00	1	81.00	80.40	-1	1,024	-0.10%
2019/01/10	2	86.90	0	0.00	85.10	2	969	0.21%
2019/01/09	0	0.00	1	83.20	83.30	-1	935	-0.11%
2019/01/08	1	85.20	0	0.00	84.80	1	924	0.11%
2019/01/07	3	81.67	0	0.00	83.40	3	903	0.33%
2019/01/04	2	79.35	4	77.00	79.80	-2	889	-0.22%
2019/01/03	1	81.00	0	0.00	80.80	1	883	0.11%
2019/01/02	0	0.00	6	82.57	83.00	-6	875	-0.69%
2018/12/26	3	85.93	2	83.85	82.70	1	811	0.12%
2018/12/25	4	86.93	4	85.13	84.00	0	784	0.00%
2018/12/24	5	86.36	11	86.64	88.90	-6	745	-0.80%
2018/12/22	2	83.25	1	82.90	82.00	1	685	0.15%
2018/12/21	1	81.90	0	0.00	82.00	1	669	0.15%
2018/12/19	9	84.59	0	0.00	82.00	9	619	1.45%
2018/12/18	3	82.60	1	83.40	82.60	2	541	0.37%
2018/12/17	0	0.00	2	79.90	80.80	-2	488	-0.41%
2018/12/14	4	83.48	0	0.00	81.20	4	473	0.84%
2018/12/12	1	78.50	0	0.00	79.00	1	361	0.28%
2018/12/10	2	73.25	1	72.30	73.50	1	288	0.35%
2018/11/22	0	0.00	8	69.10	69.20	-8	203	-3.92%
2018/11/21	0	0.00	2	67.80	67.80	-2	194	-1.03%
2018/10/15	0	0.00	6	56.00	56.00	-6	195	-3.07%
2018/10/11	3	50.90	0	0.00	50.90	3	201	1.49%
2018/10/09	3	56.50	0	0.00	56.50	3	194	1.54%
2018/10/08	0	0.00	1	59.30	59.50	-1	192	-0.52%
2018/10/03	1	63.40	0	0.00	62.10	1	193	0.52%
2018/09/27	0	0.00	1	65.00	63.80	-1	205	-0.49%
2018/09/14	0	0.00	1	63.60	63.40	-1	225	-0.44%
2018/09/10	2	60.80	0	0.00	59.00	2	236	0.85%
2018/08/29	0	0.00	1	70.20	69.30	-1	307	-0.32%
2018/08/16	0	0.00	2	68.00	67.50	-2	320	-0.62%
2018/08/13	1	70.80	0	0.00	70.00	1	320	0.31%
2018/08/01	1	83.30	0	0.00	83.50	1	320	0.31%
2018/07/23	1	85.90	0	0.00	83.40	1	368	0.27%
2018/07/12	0.1	82.60	0	0.00	82.40	0.1	385	0.03%
2018/06/27	1	91.10	0	0.00	91.90	1	360	0.28%
2018/06/11	6	93.10	0	0.00	94.30	6	329	1.82%
2018/06/08	1	96.20	7	95.01	95.40	-6	325	-1.85%
2018/06/05	0	0.00	1	92.00	91.40	-1	303	-0.33%
2018/05/30	0	0.00	1	87.50	87.00	-1	286	-0.35%
2018/05/22	0	0.00	1	87.80	87.60	-1	296	-0.34%
2018/05/11	1	84.40	1	83.10	83.80	0	332	0.00%
2018/05/04	2	78.60	0	0.00	84.30	2	389	0.51%
2018/05/03	0	0.00	2	79.35	79.00	-2	389	-0.51%
2018/05/02	1	76.00	1	79.00	78.30	0	421	0.00%
2018/04/30	0	0.00	3	75.07	75.80	-3	428	-0.70%
2018/04/27	4	73.35	2	74.05	73.40	2	435	0.46%
2018/04/26	9	76.23	2	73.30	73.10	7	426	1.64%
2018/04/20	0	0.00	1	88.80	88.50	-1	422	-0.24%
2018/04/19	1	89.60	0	0.00	89.10	1	430	0.23%
2018/03/08	1	92.70	0	0.00	92.50	1	771	0.13%
2018/02/05	0	0.00	1	93.20	94.30	-1	899	-0.11%
2018/02/02	2	93.40	1	93.40	93.80	1	912	0.11%
2018/01/25	0.1	103.00	17.2	105.36	101.00	-17.1	972	-1.75%
2018/01/24	5	106.40	30	108.42	107.00	-25	954	-2.62%
2018/01/22	0	110.50	0	0.00	110.50	0	973	0.00%
2018/01/18	0	0.00	1	111.00	111.50	-1	1,057	-0.09%
2018/01/17	1	109.50	0	0.00	110.00	1	1,062	0.09%
2018/01/11	6	112.42	2	113.50	112.00	4	1,135	0.35%
2018/01/04	1	127.00	3	124.33	127.00	-2	1,112	-0.18%
2018/01/02	0	0.00	1	115.50	117.00	-1	1,073	-0.09%