虹堡 (5258)-永豐金-新竹券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	81.40	82.00	-5	878	-0.57%
2025/01/17	0	82.00	0	0.00	81.80	0	881	0.00%
2025/01/09	0	0.00	0.3	82.70	82.20	-0.3	906	-0.03%
2025/01/07	0	0.00	2	84.10	84.10	-2	956	-0.21%
2025/01/06	0	0.00	2	83.50	83.70	-2	961	-0.21%
2024/12/31	0	0.00	1	83.40	83.70	-1	977	-0.10%
2024/12/30	1	83.60	0	0.00	83.10	1	982	0.10%
2024/12/26	0	0.00	5	85.04	85.00	-5	1,001	-0.50%
2024/12/23	0	0.00	2	83.50	84.00	-2	1,026	-0.19%
2024/12/19	10	82.39	0	0.00	83.00	10	1,099	0.91%
2024/12/18	0.1	81.90	0	0.00	82.30	0.1	1,134	0.00%
2024/12/16	0.1	80.30	0	0.00	79.60	0.1	1,133	0.00%
2024/12/13	16	82.55	0	0.00	81.50	16	1,131	1.41%
2024/12/12	0.1	84.75	0	0.00	83.60	0.1	1,119	0.01%
2024/12/06	0	0.00	3	90.00	90.10	-3	1,134	-0.26%
2024/12/05	0	0.00	5	90.94	90.00	-5	1,136	-0.44%
2024/12/03	2	91.95	2	92.10	92.20	0	1,141	0.00%
2024/11/29	1	91.20	1	91.80	91.80	0	1,139	0.00%
2024/11/27	0.1	87.47	1.7	87.50	87.10	-1.7	1,139	-0.15%
2024/11/26	0	0.00	5	89.94	90.00	-5	1,135	-0.44%
2024/11/22	0	0.00	3	89.80	89.00	-3	1,134	-0.26%
2024/11/21	1	88.60	0	0.00	88.80	1	1,132	0.09%
2024/11/20	0.1	89.70	0	0.00	89.10	0.1	1,129	0.00%
2024/11/19	0	0.00	7.1	89.70	90.90	-7.1	1,122	-0.63%
2024/11/18	10.1	88.47	15	87.68	88.00	-4.9	1,115	-0.44%
2024/11/14	0.1	91.30	0	0.00	91.10	0.1	1,095	0.01%
2024/11/13	0.1	93.50	0	0.00	93.30	0.1	1,082	0.01%
2024/11/12	1.6	96.21	32	95.91	91.80	-30.4	1,061	-2.86%
2024/11/11	23	102.50	2	102.50	102.00	21	984	2.13%
2024/11/08	20	97.45	3	97.50	96.60	17	946	1.80%
2024/11/07	109	97.91	2	97.80	98.20	107	944	11.33%	大買/鉅額交易
2024/11/06	3.5	94.93	71	96.00	94.20	-67.5	920	-7.33%
2024/11/05	147	95.45	1	103.50	94.50	146	865	16.87%	大買/鉅額交易
2024/11/04	1	106.00	0	0.00	105.00	1	802	0.12%
2024/10/30	0.1	111.50	0	0.00	109.00	0.1	815	0.01%
2024/10/29	0	0.00	10	112.40	112.50	-10	809	-1.23%
2024/10/28	0	0.00	7	118.43	117.00	-7	795	-0.88%
2024/10/24	0	0.00	6	120.00	120.50	-6	797	-0.75%
2024/10/23	2	125.25	9	122.50	122.50	-7	796	-0.88%
2024/10/22	0	0.00	8	123.25	124.50	-8	788	-1.01%
2024/10/21	0	0.00	8	120.50	120.00	-8	783	-1.02%
2024/10/18	0	0.00	6	120.75	120.00	-6	790	-0.76%
2024/10/17	10	122.50	9	122.28	122.50	1	806	0.12%
2024/10/16	0	0.00	4	119.75	120.00	-4	793	-0.50%
2024/10/15	0	0.00	1	119.50	120.50	-1	795	-0.13%
2024/10/14	8	125.31	0	0.00	121.00	8	779	1.03%
2024/10/11	4	128.00	0	0.00	129.00	4	764	0.52%
2024/10/09	10	127.50	2	127.00	126.00	8	790	1.01%
2024/10/08	15	126.33	0	0.00	127.50	15	795	1.89%
2024/10/07	46	128.00	5	128.00	128.50	41	803	5.10%
2024/09/30	1	122.00	0	0.00	121.50	1	822	0.12%
2024/09/26	10	128.00	0	0.00	126.50	10	807	1.24%
2024/09/24	40	131.38	0	0.00	130.00	40	799	5.00%
2024/09/23	23	136.80	3	138.00	138.00	20	793	2.52%
2024/09/20	0	0.00	0.4	134.00	134.00	-0.4	747	-0.05%
2024/09/19	0	0.00	1	129.00	129.50	-1	723	-0.14%
2024/09/18	7	128.00	0	0.00	129.00	7	729	0.96%
2024/09/12	29	126.33	0	0.00	127.00	29	746	3.88%
2024/09/11	1	125.50	0	0.00	125.00	1	793	0.13%
2024/09/09	12	131.00	0	0.00	131.50	12	821	1.46%
2024/09/04	0	0.00	0.1	124.00	123.50	-0.1	882	-0.01%
2024/08/29	0	0.00	15	126.00	128.00	-15	898	-1.67%
2024/08/28	0	0.00	20	126.50	126.50	-20	902	-2.22%
2024/08/21	4	124.50	0	0.00	124.00	4	977	0.41%
2024/08/20	0	0.00	2	124.50	124.00	-2	989	-0.20%
2024/08/19	5	124.00	0	0.00	124.00	5	1,011	0.49%
2024/08/13	10	121.50	0	0.00	121.50	10	1,102	0.91%
2024/08/12	47	119.71	1	120.00	119.50	46	1,103	4.17%
2024/08/08	5	117.00	5	117.00	116.50	0	1,101	0.00%
2024/08/06	28	110.39	0.4	112.06	112.00	27.6	1,104	2.50%
2024/08/05	1.3	114.50	0	0.00	114.50	1.3	1,086	0.12%
2024/08/01	0	0.00	1	126.50	128.50	-1	1,119	-0.09%
2024/07/29	0	0.00	24	119.38	119.00	-24	1,168	-2.05%
2024/07/26	0	0.00	13	119.73	121.50	-13	1,170	-1.11%
2024/07/19	0.1	125.50	0	0.00	125.00	0.1	1,192	0.01%
2024/07/16	0.1	129.00	18	128.44	128.50	-17.9	1,204	-1.49%
2024/07/15	0	0.00	25	128.00	127.50	-25	1,238	-2.02%
2024/07/12	0	0.00	1	129.00	128.50	-1	1,252	-0.08%
2024/07/11	0	0.00	35	128.50	131.00	-35	1,259	-2.78%
2024/07/10	1	132.00	11	131.50	132.50	-10	1,291	-0.77%
2024/07/09	1	133.00	10	130.50	131.50	-9	1,311	-0.69%
2024/07/08	0.2	132.50	5	134.00	132.50	-4.8	1,335	-0.36%
2024/07/05	0	0.00	2	132.50	134.00	-2	1,380	-0.14%
2024/07/02	0	0.00	1	131.50	131.50	-1	1,438	-0.07%
2024/06/27	0.2	128.50	0	0.00	129.00	0.2	1,611	0.01%
2024/06/25	0	0.00	20	129.50	131.00	-20	1,702	-1.17%
2024/06/24	0	0.00	20	130.25	130.00	-20	1,742	-1.15%
2024/06/18	3.2	136.34	2	136.00	133.50	1.2	2,047	0.06%
2024/06/17	1	132.00	2	133.50	134.00	-1	2,055	-0.05%
2024/06/14	0.3	133.00	1	133.00	132.00	-0.7	2,057	-0.03%
2024/06/13	50	132.10	0.7	131.21	132.50	49.3	2,064	2.39%
2024/06/12	32	128.20	0	0.00	128.50	32	2,064	1.55%
2024/06/11	0	0.00	1	129.00	128.50	-1	2,086	-0.05%
2024/06/06	10	127.50	1	127.50	127.50	9	2,288	0.39%
2024/06/05	0	0.00	5	127.00	126.50	-5	2,302	-0.22%
2024/06/03	10	127.00	0	0.00	127.50	10	2,436	0.41%
2024/05/31	1	124.50	0	0.00	124.50	1	2,486	0.04%
2024/05/27	0	0.00	17	124.50	125.50	-17	2,783	-0.61%
2024/05/22	30	127.83	0	0.00	128.00	30	3,109	0.96%
2024/05/15	1	122.50	0	0.00	122.50	1	3,653	0.03%
2024/05/14	0	0.00	10	123.00	123.50	-10	3,673	-0.27%
2024/05/07	1	123.50	20	123.75	123.00	-19	3,888	-0.49%
2024/05/02	1	126.50	1	128.00	126.50	0	3,884	0.00%
2024/04/30	0	0.00	1.2	128.83	128.50	-1.2	3,877	-0.03%
2024/04/29	0	0.00	0.3	129.50	129.00	-0.3	3,885	-0.01%
2024/04/26	0.4	127.00	0.1	128.00	126.50	0.4	3,884	0.01%
2024/04/24	11	127.14	0	0.00	128.50	11	3,934	0.28%
2024/04/23	15	126.00	1	124.50	126.50	14	3,954	0.35%
2024/04/22	0	0.00	36	123.94	123.00	-36	4,012	-0.90%
2024/04/19	10.1	130.46	0	0.00	127.50	10.1	4,125	0.24%
2024/04/18	2	131.50	0	0.00	131.00	2	4,254	0.05%
2024/04/17	3	131.00	0	0.00	131.00	3	4,404	0.07%
2024/04/16	0	0.00	3.1	132.83	128.50	-3.1	4,403	-0.07%
2024/04/15	1	137.50	0	0.00	137.50	1	4,358	0.02%
2024/04/12	11	142.32	0	0.00	140.50	11	4,368	0.25%
2024/04/11	0	0.00	5	139.50	141.00	-5	4,372	-0.11%
2024/04/10	20	144.50	3	145.00	143.50	17	4,398	0.39%
2024/04/09	2	141.50	22	141.34	141.50	-20	4,376	-0.46%
2024/04/08	1	142.50	5.5	142.50	142.50	-4.5	4,367	-0.10%
2024/04/02	1	147.00	0	0.00	146.00	1	4,355	0.02%
2024/04/01	1.1	144.19	6	145.67	147.00	-4.9	4,344	-0.11%
2024/03/29	0.7	143.00	0	0.00	140.00	0.7	4,246	0.02%
2024/03/28	10	140.50	5	141.50	140.00	5	4,251	0.12%
2024/03/27	31	142.31	0	0.00	141.50	31	4,200	0.74%
2024/03/26	1.1	141.45	4.5	143.89	142.00	-3.4	4,172	-0.08%
2024/03/25	10	143.70	38	144.30	147.50	-28	4,140	-0.68%
2024/03/22	0	0.00	17	135.00	136.00	-17	4,040	-0.42%
2024/03/21	0.3	133.50	0.1	133.50	133.00	0.1	4,064	0.00%
2024/03/20	0.3	134.00	1	139.00	133.50	-0.7	4,093	-0.02%
2024/03/19	2	136.50	13	137.50	138.00	-11	4,135	-0.27%
2024/03/18	11	137.00	41	136.61	137.00	-30	4,174	-0.72%
2024/03/15	0	0.00	1	136.00	134.50	-1	4,280	-0.02%
2024/03/14	1	135.00	1	136.00	134.50	0	4,362	0.00%
2024/03/12	41	129.85	2.2	132.48	135.00	38.9	4,398	0.88%
2024/03/11	30	125.17	0.2	126.50	126.00	29.8	4,327	0.69%
2024/03/08	13.5	129.25	1	128.00	123.00	12.5	4,377	0.29%
2024/03/07	15.5	134.35	2	132.50	129.50	13.5	4,401	0.31%
2024/03/06	1.5	137.83	0	0.00	135.50	1.5	4,484	0.03%
2024/03/05	30	140.32	1.1	139.94	139.00	28.9	4,499	0.64%
2024/03/04	42	140.01	44	137.94	140.00	-2	4,517	-0.04%
2024/03/01	3	136.67	1	138.50	136.50	2	4,545	0.04%
2024/02/29	1	137.00	1	138.50	138.00	0	4,750	0.00%
2024/02/27	7	136.71	2	138.00	136.00	5	4,989	0.10%
2024/02/26	29.1	136.86	0	0.00	135.50	29.1	5,040	0.58%
2024/02/23	5	136.49	4	137.63	132.00	1	5,319	0.02%
2024/02/22	16	134.34	12	133.88	134.00	4	5,372	0.07%
2024/02/21	23	136.50	12.1	135.34	134.50	11	5,466	0.20%
2024/02/20	26	136.52	27	134.43	133.50	-1	5,404	-0.02%
2024/02/19	13	128.00	2.1	128.23	128.50	11	5,211	0.21%
2024/02/16	2	122.02	0	0.00	123.00	2	5,284	0.04%
2024/02/15	0	0.00	5.1	125.51	126.00	-5.1	5,377	-0.09%
2024/02/05	0	124.25	0	0.00	123.50	0	5,609	0.00%
2024/02/02	3	126.33	2	128.00	125.50	1	5,833	0.02%
2024/02/01	7	124.36	5	126.10	125.50	2	5,847	0.03%
2024/01/31	1	117.00	0	0.00	118.50	1	6,053	0.02%