加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3140
  • 漲跌
    ▲120
  • 漲幅
    +3.97%
  • 成交量
    490張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2903138.3303175.003140.0005010.00%
2024/04/2502865.0000.002890.0004980.00%
2024/04/2402970.0012950.003000.00-1497-0.20%
2024/04/2312901.3000.002900.0014960.21%
2024/04/2200.0003010.002980.0004930.00%
2024/04/190.13043.6413039.263000.00-1491-0.19%
2024/04/1700.0013170.003160.00-1489-0.20%
2024/04/1603027.5000.003015.0004860.00%
2024/04/1513115.0013140.003115.0004890.00%
2024/04/1213170.0013190.003170.0004890.00%
2024/04/1113199.950.13135.003170.000.94940.18%
2024/04/1003205.0000.003185.0004910.00%
2024/04/091.13228.760.23188.533225.000.94900.18%
2024/04/0803320.0003460.003405.0004870.00%
2024/04/0303413.330.13450.003405.00-0.1480-0.01%
2024/04/0200.0003320.003330.000474-0.01%
2024/03/2903375.001.23388.483330.00-1.2465-0.25%
2024/03/2803340.001.23359.353330.00-1.1457-0.25%
2024/03/2700.000.13127.693215.00-0.1444-0.03%
2024/03/2600.0012939.802925.00-1422-0.24%
2024/03/2212880.002.12902.442915.00-1.1418-0.25%
2024/03/2122885.0000.002835.0024140.48%
2024/03/2000.0012860.002845.00-1413-0.24%
2024/03/1912844.5700.002845.0014120.25%
2024/03/1800.0002943.302955.000405-0.01%
2024/03/1400.001.12749.172755.00-1.1398-0.27%
2024/03/131.22654.5000.002640.001.23930.29%
2024/03/1202772.7300.002735.0003910.00%
2024/03/0802890.0002900.002925.0003800.00%
2024/03/0702940.0000.002960.0003780.00%
2024/03/0602865.0002885.002945.0003760.00%
2024/03/0502940.0012950.002930.00-1377-0.26%
2024/03/0402857.5012875.002870.00-1375-0.27%
2024/03/0102870.000.12873.872865.000379-0.01%
2024/02/2902707.0000.002735.0003730.00%
2024/02/2702731.1500.002700.0003670.00%
2024/02/2600.0012750.002795.00-1362-0.28%
2024/02/2312730.0000.002660.0013550.28%
2024/02/221.22721.1100.002660.001.23430.35%
2024/02/2112806.2300.002765.0013230.30%
2024/02/1900.001.13033.523035.00-1.1306-0.35%
2024/02/160.13030.0013070.003060.00-1309-0.31%
2024/02/1523077.5003105.003100.0023150.63%
2024/02/050.13032.9700.003035.000.13130.04%
2024/02/020.13040.0000.003060.000.13090.03%
2024/02/010.13040.0000.003030.000.13090.02%
2024/01/3113084.8500.003085.0013190.32%
2024/01/3003215.0013100.023260.00-1314-0.32%
2024/01/2903000.0000.003025.0003050.00%
2024/01/260.12919.0900.002905.000.13020.04%
2024/01/2503070.0013125.003085.00-1298-0.33%
2024/01/220.13050.0000.003045.000.13100.03%
2024/01/1900.001.13076.823030.00-1.1314-0.35%
2024/01/172.12904.2700.002855.002.13160.65%
2024/01/1600.000.22990.002960.00-0.2321-0.06%
2024/01/1503000.0000.002975.0003210.00%
2024/01/1203040.0000.003025.0003230.00%
2024/01/1113130.0013110.003130.0003270.00%
2024/01/0900.0013025.002980.00-1327-0.31%
2024/01/032.12917.8600.002915.002.13520.60%
2023/12/280.13115.0000.003090.000.13580.03%
2023/12/270.23094.9700.003160.000.23650.04%
2023/12/2603110.0000.003125.0003690.00%
2023/12/2102995.0000.003050.0003940.00%
2023/12/1900.000.23010.003000.00-0.2404-0.04%
2023/12/1500.0013130.003100.00-1413-0.24%
2023/12/1323097.501.13120.913140.000.94190.21%
2023/12/1200.0013050.003115.00-1422-0.24%
2023/12/1113029.961.13039.053040.000428-0.01%
2023/12/0702915.0000.002940.0004330.00%
2023/12/0602820.0012844.802815.00-1430-0.23%
2023/12/0502815.0002820.002810.0004290.00%
2023/12/0412840.0000.002840.0014290.23%
2023/11/1700.0012905.002910.00-1484-0.21%
2023/11/1602805.0000.002865.0004820.01%
2023/11/1502875.0000.002845.0004840.01%
2023/11/1400.0002907.502920.0004820.00%
2023/11/0912849.0800.002840.0014850.21%
2023/11/0800.0002871.672850.000485-0.01%
2023/11/0702735.0012760.002730.00-1475-0.20%
2023/11/0300.000.12645.002625.00-0.1483-0.01%
2023/11/011.12640.9112630.002645.000.14990.02%
2023/10/311.12631.9500.002570.001.15030.21%
2023/10/2700.0032720.002730.00-3511-0.59%
2023/10/2632615.0900.002595.0035120.59%
2023/10/2412696.9500.002730.0015130.20%
2023/10/1902871.4700.002895.0005120.01%
2023/10/1802760.0000.002775.0005150.00%
2023/10/1702850.0000.002820.0005180.00%
2023/10/1602900.0000.002870.0005230.00%
2023/10/120.12919.5800.002885.000.15310.02%
2023/10/1103010.001.32973.853035.00-1.3530-0.24%
2023/10/0500.0012850.002825.00-1557-0.18%
2023/09/2800.000.12770.002765.00-0.1570-0.01%
2023/09/2700.000.12675.002635.00-0.1562-0.01%
2023/09/2600.001.12649.732710.00-1.1563-0.19%
2023/09/2112585.0000.002585.0015600.18%
2023/09/190.12804.8000.002775.000.15600.01%
2023/09/1802715.0000.002690.0005570.00%
2023/09/1502760.0000.002815.0005600.00%
2023/09/1300.000.12725.992740.00-0.1552-0.02%
2023/09/1200.0012640.002635.00-1545-0.18%
2023/09/1100.0002488.332490.0005460.00%
2023/09/0802600.0000.002535.0005440.00%
2023/09/0700.0002635.002655.0005520.00%
2023/09/010.12626.0700.002550.000.15660.01%
2023/08/3102670.000.12658.362700.00-0.1560-0.02%
2023/08/300.12640.7100.002630.000.15520.02%
2023/08/2900.0002569.432560.000541-0.01%
2023/08/2800.0012440.002590.00-1543-0.18%
2023/08/2412465.003.12419.402465.00-2.1547-0.39%
2023/08/2312315.0000.002315.0015460.18%
2023/08/2200.000.22390.002355.00-0.2552-0.04%
2023/08/2112310.0000.002345.0015590.18%
2023/08/1800.0012305.002325.00-1558-0.18%
2023/08/1712260.2212250.002275.0005560.00%
2023/08/160.12120.0000.002125.000.15520.02%
2023/08/150.12155.0000.002100.000.15550.02%
2023/08/110.12147.5000.002170.000.15540.02%
2023/08/101.12196.3612290.002185.000.15550.02%
2023/08/0902247.5000.002280.0005510.00%
2023/08/0812155.0000.002155.0015490.18%
2023/08/0700.0012150.002130.00-1546-0.18%
2023/08/040.12187.2700.002195.000.15410.02%
2023/08/0202265.0012240.002230.00-1545-0.18%
2023/08/010.12265.0000.002250.000.15420.02%
2023/07/311.12354.0300.002320.001.15360.20%
2023/07/2802455.0000.002490.0005360.01%
2023/07/2712395.000.12420.002405.000.95360.17%
2023/07/2500.0012510.002515.00-1534-0.19%
2023/07/2402475.0000.002485.0005330.00%
2023/07/2100.0002490.002500.0005340.00%
2023/07/1812560.0012550.092550.0005240.00%
2023/07/1402455.0012450.002440.00-1515-0.19%
2023/07/131.12338.1800.002350.001.15050.22%
2023/07/1202432.5012375.002360.00-1487-0.20%
2023/07/1112515.0100.002515.0014670.21%
2023/07/1022580.0100.002545.0024590.44%
2023/07/0500.0002816.672800.000463-0.01%
2023/07/0412835.0000.002830.0014710.21%
2023/07/0312895.0032913.222895.00-2474-0.42%
2023/06/3000.0032853.362850.00-3483-0.62%
2023/06/2900.0012715.002725.00-1477-0.21%
2023/06/2822730.0012895.002700.0014800.21%
2023/06/2700.0012899.882790.00-1475-0.22%
2023/06/2622920.0022900.002890.0004750.00%
2023/06/2162813.3312840.002830.0054781.05%
2023/06/2002890.000.12851.672875.00-0.1480-0.02%
2023/06/1602780.0000.002805.0004860.01%
2023/06/120.12600.0000.002590.000.14890.02%
2023/06/0902545.0012520.002530.00-1489-0.20%
2023/06/0802550.0022605.002540.00-2487-0.41%
2023/06/0712810.0012850.002820.0004830.00%
2023/06/0602835.0000.002820.0004950.00%
2023/06/0522855.0012885.002860.0015000.20%
2023/05/3122882.5003005.002880.0025280.37%
2023/05/3023135.0013150.613150.0015250.19%
2023/05/2933186.671.13255.483105.0025360.36%
2023/05/2613015.003.32930.453035.00-2.3543-0.41%
2023/05/250.22782.5000.002760.000.25420.04%
2023/05/2312715.3000.002715.0015530.18%
2023/05/2212815.0012795.002765.0005540.00%
2023/05/1822872.5012889.952875.0015600.18%
2023/05/1712790.0012785.002805.0005620.00%
2023/05/1622755.0032770.002750.00-1567-0.18%
2023/05/1222715.1052686.002715.00-3567-0.53%
2023/05/1112725.0000.002655.0015720.17%
2023/05/1002720.000.12710.002715.00-0.1574-0.02%
2023/05/0912700.9412740.002805.0005860.00%
2023/05/0812874.8522865.002880.00-1589-0.17%
2023/05/0512815.0012849.942765.0005970.00%
2023/05/030.12730.0000.002785.000.16060.01%
2023/05/0212800.0012735.002815.0006070.00%
2023/04/280.12630.0000.002615.000.16090.01%
2023/04/2600.0002675.002700.0006080.00%
2023/04/2502610.0000.002590.0006070.00%
2023/04/2412625.0000.002650.0016050.17%
2023/04/2012670.0000.002635.0016240.16%
2023/04/1900.0012725.002655.00-1625-0.16%
2023/04/1700.0012810.002815.00-1627-0.16%
2023/04/1222830.0012845.002830.0016240.16%
2023/04/1100.0012925.002935.00-1618-0.16%
2023/04/1000.000.22815.002840.00-0.2612-0.03%
2023/04/0702745.000.12740.002750.000607-0.01%
2023/04/0612605.0012605.002600.0005990.00%
2023/03/311.12651.3400.002635.001.15930.19%
2023/03/3000.0022780.002715.00-2584-0.34%
2023/03/291.12692.5000.002710.001.15880.19%
2023/03/2800.000.12865.002835.00-0.1586-0.01%
2023/03/270.12865.0012935.002820.00-1585-0.16%
2023/03/2300.000.12820.002870.00-0.1579-0.01%
2023/03/2200.0012790.002800.00-1576-0.17%
2023/03/2112810.0000.002705.0015710.17%
2023/03/1700.001.12700.122720.00-1.1572-0.19%
2023/03/1612610.0012660.002660.0005710.00%
2023/03/1512680.0012740.002660.0005710.00%
2023/03/1422670.0032700.002665.00-1577-0.17%
2023/03/1322667.5012705.002655.0015820.17%
2023/03/1000.0012630.002690.00-1585-0.17%
2023/03/0912630.0012625.002625.0005900.00%
2023/03/0832526.6922570.002510.0015820.17%
2023/03/0722597.5012650.002565.0015750.17%
2023/03/0612764.8100.002670.0015590.18%
2023/03/030.12749.4100.002720.000.15540.02%
2023/03/0222799.9712775.002775.0015460.18%
2023/03/0132873.3332896.672965.0005440.00%
2023/02/2412775.0012810.002795.0005370.00%
2023/02/2300.0012560.002595.00-1523-0.19%
2023/02/2212460.0000.002400.0015210.19%
2023/02/2100.0062427.292460.00-6522-1.15%
2023/02/2012285.0000.002240.0015140.19%
2023/02/1600.0012305.032370.00-1521-0.19%
2023/02/1422217.5622240.002210.0005290.00%
2023/02/1322210.0000.002175.0025290.38%
2023/02/1000.0012235.002225.00-1539-0.19%
2023/02/0932316.4400.002230.0035450.55%
2023/02/0812350.0000.002345.0015480.18%
2023/02/0712425.0000.002355.0015460.18%
2023/02/0600.0012355.002390.00-1536-0.19%
2023/02/0312295.0012490.002500.0005310.00%
2023/02/0200.0022304.902275.00-2528-0.38%
2023/02/0100.0002115.002160.0005290.00%
2023/01/3100.0022085.002100.00-2535-0.37%
2023/01/3000.0012045.002045.00-1548-0.18%
2023/01/1700.0001960.831960.0005470.00%
2023/01/1301940.0001980.001935.0005560.00%
2023/01/1000.0011985.132020.00-1561-0.18%
2023/01/0911905.0000.001910.0015550.18%
2023/01/0600.0001815.001830.0005580.00%
2022/12/2800.0011735.001710.00-1603-0.17%
2022/12/2711795.0000.001790.0016080.16%
2022/12/2601767.5000.001785.0006140.00%
2022/12/2211815.0011855.001815.0006320.00%
2022/12/2101830.0000.001820.0006380.00%
2022/12/2011899.9400.001875.0016390.16%
2022/12/1601955.0000.002010.0006580.00%
2022/12/1502005.0000.002000.0006630.00%
2022/12/1402020.0000.002040.0006640.00%
2022/12/1311970.0000.001950.0016660.15%
2022/12/0702027.0800.002000.0006730.00%
2022/12/0512140.0000.002135.0016710.15%
2022/12/0212280.0012305.002280.0006700.00%
2022/12/0100.0012215.002205.00-1669-0.15%
2022/11/3012095.0000.002085.0016600.15%
2022/11/1722150.0012135.002165.0017080.14%
2022/11/1622162.5022132.502145.0007040.00%
2022/11/1512210.0012190.002180.0007050.00%
2022/11/1422200.0012215.002220.0017120.14%
2022/11/1112060.0022102.502135.00-1709-0.14%
2022/11/0822047.5000.001920.0027110.28%
2022/11/0712035.0012060.002025.0007090.00%
2022/11/0400.0001835.001970.0007120.00%
2022/11/0311755.0011770.001805.0007110.00%
2022/11/0211720.0021735.001790.00-1713-0.14%
2022/10/3111685.0011700.001680.0007080.00%
2022/10/1711660.0000.001660.0016740.15%
2022/10/1200.0011625.001685.00-1674-0.15%
2022/10/1111694.9500.001665.0016660.15%
2022/10/0700.0011850.001790.00-1662-0.15%
2022/10/0601905.0000.001905.0006660.00%
2022/10/0311740.0000.001700.0016760.15%
2022/09/3000.0021675.001780.00-2680-0.29%
2022/09/2921675.0021660.001650.0006830.00%
2022/09/2711735.0011725.001735.0006880.00%
2022/09/2611710.001.61740.001680.00-0.6692-0.08%
2022/09/2211890.0000.001890.0016880.15%
2022/09/2011960.0011935.001955.0006820.00%
2022/09/1911925.0011860.001860.0006810.00%
2022/09/1300.0022087.502120.00-2669-0.30%
2022/08/2922030.000.12005.002040.001.96630.29%
2022/08/2600.000.12060.002150.00-0.1659-0.02%
2022/08/2400.0002015.001980.0006480.00%
2022/08/2201855.0000.001835.0006390.00%
2022/08/1801910.000.11929.001935.00-0.1645-0.01%
2022/08/1600.001.11955.181925.00-1.1657-0.17%
2022/08/1500.0011850.001930.00-1648-0.15%
2022/08/1200.0011755.001755.00-1645-0.15%
2022/08/1111650.0001665.001650.0016360.16%
2022/08/1001630.0000.001585.0006250.00%
2022/08/0921735.0000.001725.0026160.32%
2022/08/0400.0011750.001760.00-1609-0.16%
2022/08/020.11760.0000.001775.000.16070.02%
2022/08/0101840.0000.001825.0006070.00%
2022/07/2900.0001930.001925.0006070.00%
2022/07/2801855.0011905.001835.00-1603-0.17%
2022/07/2211900.0000.001815.0015990.17%
2022/07/2011795.0021797.501800.00-1603-0.17%
2022/07/1511800.0000.001815.0015930.17%
2022/07/0421725.0021700.001685.0004880.00%
2022/07/010.11770.0000.001725.000.14790.02%
2022/06/2912075.0012085.002000.0004580.00%
2022/06/2812175.0000.002125.0014550.22%
2022/06/2700.0002410.002365.0004520.00%
2022/06/2412150.0012175.002255.0004490.00%
2022/06/2100.0012200.002230.00-1434-0.23%
2022/06/1622347.5012300.002300.0014170.24%
2022/06/1402205.0000.002250.0004130.00%
2022/06/1000.000.12493.732465.00-0.1402-0.03%
2022/06/0902420.0000.002445.0004030.00%
2022/06/0812420.0000.002435.0014020.25%
2022/06/0712425.0012350.002350.0003990.00%
2022/06/0200.0032343.332305.00-3389-0.77%
2022/05/2652107.8841990.001970.0013480.29%
2022/05/2512175.0000.002150.0013310.30%
2022/05/244.12246.7152181.002150.00-0.9326-0.28%
2022/05/2312395.0012335.002335.0003090.00%
2022/05/2032420.0022380.002380.0013070.33%
2022/05/1912485.0012515.002530.0003040.00%
2022/05/1812610.0012640.002630.0003040.00%
2022/05/1612570.0012600.002545.0003080.00%
2022/05/1242356.2552398.002440.00-1302-0.33%
2022/05/1112360.0212410.002430.0002940.00%
2022/05/0922387.5012435.002430.0012870.35%
2022/05/0612505.0012555.002540.0002850.00%
2022/05/0522772.5022782.502735.0002830.00%
2022/05/0422702.5012700.002700.0012790.36%
2022/04/2800.0012715.002700.00-1272-0.37%
2022/04/2712295.0012365.002540.0002630.00%
2022/04/2612485.0000.002485.0012560.39%
2022/04/2500.0022565.002585.00-2247-0.81%
2022/04/220.12820.0012855.002760.00-0.9240-0.37%
2022/04/2013070.0003200.003100.0012330.43%
2022/04/1203045.0000.003030.0002420.00%
2022/04/1100.0003000.003130.0002410.00%
2022/04/0713180.0000.003080.0012390.42%
2022/03/3013230.0000.003230.0012330.43%
2022/03/2900.0013285.003280.00-1234-0.43%
2022/03/2800.000.13030.003070.00-0.1231-0.04%
2022/03/1600.0002775.002715.0002240.00%
2022/03/1500.0012630.002655.00-1222-0.45%
2022/03/1412665.3000.002685.0012190.46%
2022/03/1012975.0000.002955.0012170.46%
2022/03/0900.0022837.172855.00-2215-0.94%
2022/03/0802705.0000.002690.0002120.00%
2022/03/0412777.2300.002695.0012130.48%
2022/03/0300.0012850.002840.00-1213-0.48%
2022/03/0212755.0000.002795.0012140.47%
2022/03/0100.0002825.002835.000221-0.01%
2022/02/2400.0002750.002725.0002170.00%
2022/02/2102690.7912755.002710.00-1212-0.45%
2022/02/180.12845.0000.002825.000.12060.05%
2022/02/1712905.0000.002880.0012070.48%
2022/02/1402985.0000.002985.0002010.01%
2022/02/0913250.0013280.003265.0001990.00%
2022/02/0800.000.23230.003350.00-0.2197-0.08%
2022/01/260.13025.0000.003030.000.11910.03%
2022/01/2400.0012925.002965.00-1194-0.51%
2022/01/1913130.0013150.003085.0001990.00%
2022/01/1413125.0000.003180.0012000.50%
2022/01/1300.0013270.003240.00-1199-0.50%
2022/01/110.13010.0000.003100.000.11940.03%
2022/01/071.23136.9600.003080.001.21940.59%
2022/01/0513250.0013210.003205.0001900.00%
2021/12/2813455.0000.003455.0011910.52%
2021/12/2300.0013445.003400.00-1193-0.52%
2021/12/2200.0003495.003475.0001960.00%
2021/12/2103355.0000.003495.0001980.00%
2021/12/2013350.0000.003375.0011980.50%
2021/12/1600.0013230.423300.00-1208-0.48%
2021/12/1313210.0000.003250.0012080.48%
2021/12/0900.0013250.003255.00-1209-0.48%
2021/12/0713005.0000.003060.0012090.48%
2021/12/0603180.0013180.003130.00-1207-0.47%
2021/12/030.13155.0000.003130.000.12060.02%
2021/11/250.13023.8000.002985.000.11960.03%
2021/11/2313005.0000.003020.0011920.52%
2021/11/1600.0012960.003185.00-1189-0.53%
2021/11/1200.0012890.002890.00-1190-0.52%
2021/11/1112710.0000.002710.0011890.53%
2021/11/0212630.0002620.002610.0011950.51%
2021/10/2700.0022625.002710.00-2184-1.08%
2021/10/2500.0002400.002385.0001800.00%
2021/10/1902200.0000.002295.0001840.00%
2021/10/1302315.0002400.002310.0001890.00%
2021/10/0500.0012385.002385.00-1185-0.54%
2021/09/3012320.0000.002325.0011840.54%
2021/09/2900.0022385.002320.00-2184-1.08%
2021/09/281.52339.3722342.502310.00-0.5180-0.30%
2021/09/2300.0012415.002425.00-1179-0.56%
2021/09/1700.0002250.002275.000174-0.01%
2021/09/1612185.0000.002165.0011760.57%
2021/09/1512160.0002170.002160.0011770.56%
2021/09/1012250.0000.002250.0011730.58%
2021/09/0700.0012210.002190.00-1173-0.58%
2021/09/0300.0002300.002295.0001720.00%
2021/08/2712255.0012240.002275.0001720.00%
2021/08/2602190.0000.002210.0001820.00%
2021/08/2302170.0000.002130.0001870.00%
2021/08/1300.0002165.002175.0001930.00%
2021/08/1212180.0012155.002185.0001930.00%
2021/08/1002100.0000.002070.0001920.00%
2021/08/0912220.0000.002185.0011930.52%
2021/08/0612280.0022277.502260.00-1196-0.51%
2021/08/0212185.0000.002190.0012000.50%
2021/07/2900.0012295.002300.00-1203-0.49%
2021/07/2302460.0000.002435.0002070.00%
2021/07/2012400.0002400.002415.0012070.48%
2021/07/1902345.0000.002335.0002050.00%
2021/07/1600.0012265.002240.00-1206-0.48%
2021/07/1512215.0000.002200.0012070.48%
2021/07/0600.0012215.002190.00-1209-0.48%
2021/05/2612180.0000.002210.0011970.51%
2021/05/1700.0011900.001930.00-1195-0.51%
2021/05/1012160.0000.002100.0011970.51%
2021/04/2800.0012095.002035.00-1192-0.52%
2021/04/2700.000.42054.262080.00-0.4193-0.18%
2021/04/2300.0011935.001955.00-1192-0.52%
2021/04/2111855.0000.001840.0011950.51%
2021/04/1612020.0000.002020.0012020.49%
2021/04/1500.0011915.001990.00-1205-0.49%
2021/03/0911735.0000.001650.0012410.41%
2021/03/080.11792.4011805.001795.00-1236-0.40%
2021/02/261.11833.1831776.671760.00-1.9242-0.78%
2021/02/2512010.0000.001900.0012360.42%
2021/02/2300.0002040.002100.0002310.00%
2021/02/1811990.0000.001975.0012310.43%
2021/02/171.21994.1700.001965.001.22310.52%
2021/02/0500.0012095.002025.00-1228-0.44%
2021/02/0412120.0000.002060.0012280.44%
2021/02/0300.0012210.002200.00-1229-0.44%
2021/02/0200.000.12144.652110.00-0.1226-0.04%
2021/01/2812005.0000.002045.0012340.43%
2021/01/2700.0012080.002085.00-1232-0.43%
2021/01/2011985.0000.001990.0012310.43%
2021/01/190.12010.0000.002000.000.12310.04%
2021/01/1200.0012120.002120.00-1229-0.43%
2021/01/1100.0012160.042150.00-1227-0.44%
2021/01/0800.0002085.002150.0002280.00%
2021/01/0700.0002000.002020.0002270.00%
2020/12/2811660.0000.001685.0012450.41%
2020/12/2511700.0000.001685.0012490.40%
2020/12/2100.0011635.001690.00-1262-0.38%
2020/12/1700.0001805.001740.0002680.00%
2020/12/1500.0011650.001620.00-1253-0.40%
2020/12/1000.0041555.001565.00-4257-1.56%
2020/12/0811515.0011545.001560.0002540.00%
2020/12/0711505.001.21460.441570.00-0.2253-0.06%
2020/12/0111395.0000.001385.0012500.40%
2020/11/3000.0011425.001410.00-1257-0.39%
2020/11/2711420.0000.001420.0012620.38%
2020/11/2501335.0000.001345.0002590.00%
2020/11/2300.0011370.001340.00-1263-0.38%
2020/11/2001345.0000.001335.0002660.00%
2020/11/1900.0011340.001340.00-1270-0.37%
2020/11/1800.0011370.001380.00-1272-0.37%
2020/11/1601330.0000.001320.0002770.00%
2020/11/1211340.0000.001365.0012810.36%
2020/11/0900.0011385.001380.00-1288-0.35%
2020/11/0611325.0000.001290.0012860.35%
2020/11/0401280.0000.001290.0002840.00%
2020/11/0311295.0000.001290.0012910.34%
2020/11/0201330.0000.001295.0002940.00%
2020/10/3001374.2900.001380.0003030.00%
2020/10/2900.0011340.001400.00-1311-0.32%
2020/10/2311375.0000.001370.0013370.30%
2020/10/1511370.0000.001350.0013590.28%
2020/10/1411425.0011410.001390.0003600.00%
2020/10/1300.0011445.001505.00-1362-0.28%
2020/10/0811325.0000.001335.0013590.28%
2020/10/0600.0011225.001275.00-1374-0.27%
2020/09/2511170.0000.001155.0014130.24%
2020/09/2411195.0011240.001185.0004300.00%
2020/09/2100.0011245.001265.00-1457-0.22%
2020/09/1800.001.51246.581245.00-1.5465-0.33%
2020/09/0700.0001140.001150.000501-0.01%
2020/09/0201275.0000.001285.0005200.01%
2020/08/1911165.0000.001170.0015850.17%
2020/08/1400.0011190.001200.00-1595-0.17%
2020/08/1111135.000.11125.001130.0016040.16%
2020/08/0700.0011170.001180.00-1617-0.16%
2020/08/041.21101.3021117.501095.00-0.9614-0.14%
2020/08/0321092.5000.001080.0026130.33%
2020/07/300.11230.001.11225.311225.00-1597-0.17%
2020/07/270.11190.0031205.001175.00-2.9596-0.49%
2020/07/2411220.0000.001225.0015920.17%
2020/07/2300.0001375.001325.0005860.00%
2020/07/2100.000.11335.001330.00-0.1602-0.02%
2020/07/2001300.0000.001275.0006050.00%
2020/07/1711290.0000.001255.0016090.16%
2020/07/1411335.0000.001345.0016010.17%
2020/07/0700.0011270.001260.00-1579-0.17%
2020/07/0600.0031273.331310.00-3576-0.52%
2020/07/0321212.5000.001245.0025680.35%
2020/07/0200.0011155.001180.00-1553-0.18%
2020/07/0111220.0011185.001180.0005420.00%
2020/06/3011270.0000.001240.0015360.19%
2020/06/2400.0011355.001340.00-1531-0.19%
2020/06/1900.0011335.001340.00-1535-0.19%
2020/06/1711345.0000.001310.0015340.19%
2020/06/1611330.0031313.331340.00-2532-0.38%
2020/06/1221340.0021337.561350.0005320.00%
2020/06/1021385.0001395.001395.0025260.38%
2020/06/0900.0021325.001325.00-2526-0.38%
2020/06/0831316.6721305.001305.0015250.19%
2020/06/0400.0011305.001290.00-1530-0.19%
2020/06/034.11319.3300.001295.004.15250.78%
2020/06/0211315.2500.001315.0015160.20%
2020/05/2011420.0000.001335.0014950.20%
2020/05/1911380.0031385.001380.00-2492-0.41%
2020/05/1511345.0031326.671335.00-2482-0.41%
2020/05/1311240.001.11246.431280.00-0.1475-0.01%
2020/05/0811215.0000.001235.0014650.21%
2020/05/0711145.0000.001145.0014580.22%
2020/04/2911165.0000.001155.0014490.22%
2020/04/2400.000.11215.001230.00-0.1437-0.02%
2020/04/2200.0011095.001150.00-1418-0.24%
2020/04/2011085.0000.001095.0014130.24%
2020/04/0100.0011105.001105.00-1371-0.27%
2020/03/3111085.0000.001040.0013600.28%
2020/03/2711080.0000.001095.0013460.29%
2020/03/2511150.0011165.001150.0003320.00%
2020/03/1800.0011010.00992.00-1316-0.32%
2020/02/041936.0000.00953.0012540.39%
2020/01/1611020.0011005.001005.0002570.00%
2020/01/0900.001980.00979.00-1257-0.39%
2020/01/031954.001980.00951.0002680.00%
2019/12/121959.0000.00960.0013170.32%
2019/12/1000.004897.50899.00-4315-1.27%
2019/10/291834.001814.00814.0003980.00%
2019/10/281814.001822.00825.0003990.00%
2019/10/2300.002801.50798.00-2419-0.48%
2019/10/2100.002795.00791.00-2431-0.46%
2019/10/151810.0000.00789.0014270.23%
2019/10/021791.0000.00782.0014110.24%
2019/09/271813.0000.00789.0014150.24%
2019/09/261815.0000.00810.0014130.24%
2019/09/1700.001812.00818.00-1421-0.24%
2019/09/1100.001803.00813.00-1431-0.23%
2019/09/1000.003806.33791.00-3428-0.70%
2019/09/092798.0000.00790.0024240.47%
2019/08/2800.001736.00742.00-1439-0.23%
2019/08/2200.001823.00808.00-1453-0.22%
2019/08/211805.0000.00806.0014480.22%
2019/08/1400.001749.00762.00-1445-0.22%
2019/08/132740.502732.50738.0004390.00%
2019/08/121718.001723.00734.0004370.00%
2019/08/051700.001713.00689.0004110.00%
2019/07/312684.502687.00691.0003960.00%
2019/07/301694.0000.00690.0013970.25%
2019/07/291715.001694.00685.0003910.00%
2019/07/2600.001726.00748.00-1377-0.27%
2019/07/2300.001678.00700.00-1358-0.28%
2019/07/111637.002639.50634.00-1350-0.28%
2019/07/051597.001612.00615.0003580.00%
2019/07/021618.001615.00615.0003690.00%
2019/06/2800.001592.00592.00-1362-0.28%
2019/06/271595.0000.00595.0013590.28%
2019/06/2400.001624.00627.00-1342-0.29%
2019/06/211615.0000.00615.0013420.29%
2019/06/201630.0000.00614.0013400.29%
2019/06/1000.001666.00646.00-1344-0.29%
2019/06/0300.001622.00630.00-1333-0.30%
2019/05/311614.0000.00640.0013270.31%
2019/05/211550.0000.00557.0013140.32%
2019/05/201596.004551.50543.00-3315-0.95%
2019/05/173608.6700.00603.0033110.96%
2019/05/161635.0000.00617.0013110.32%
2019/05/0900.001694.00683.00-1324-0.31%
2019/05/0700.001704.00694.00-1327-0.31%
2019/05/0600.001650.00651.00-1324-0.31%
2019/04/2400.001651.00650.00-1385-0.26%
2019/04/1900.001674.00678.00-1402-0.25%
2019/04/161630.0000.00631.0014080.24%
2019/04/1500.001626.00630.00-1412-0.24%
2019/04/112613.0000.00610.0024130.48%
2019/04/101632.0000.00625.0014050.25%
2019/04/0900.001653.00642.00-1402-0.25%
2019/04/0800.001685.00672.00-1408-0.24%
2019/04/0300.001702.00708.00-1418-0.24%
2019/04/021709.0000.00694.0014190.24%
2019/04/011716.0000.00708.0014170.24%
2019/03/272716.002708.50707.0004200.00%
2019/03/223772.674759.00744.00-1426-0.23%
2019/03/211763.002768.50779.00-1435-0.23%
2019/03/201719.002734.50749.00-1437-0.23%
2019/03/134703.751708.00695.0034460.67%
2019/03/121724.0000.00731.0014390.23%
2019/03/111716.001726.00711.0004350.00%
2019/03/061772.0000.00780.0014260.23%
2019/03/0500.001764.00781.00-1426-0.23%
2019/02/211699.0000.00732.0014160.24%
2019/02/151654.0000.00647.0013880.26%
2019/02/141681.0000.00672.0013830.26%
2019/02/1300.001700.00706.00-1377-0.26%
2019/02/1200.001676.00676.00-1368-0.27%
2019/01/2300.001640.00643.00-1375-0.27%
2019/01/181626.001632.00640.0003660.00%
2019/01/173660.331650.00605.0023580.56%
2019/01/162642.502640.50654.0003440.00%
2019/01/1400.001561.00541.00-1324-0.31%
2019/01/0900.001528.00512.00-1303-0.33%
2019/01/082544.0000.00528.0022950.68%
2019/01/042573.002585.00590.0002880.00%
2019/01/031607.0000.00599.0012870.35%
2018/12/271625.0000.00613.0012800.36%
2018/12/2600.001618.00596.00-1270-0.37%
2018/12/191542.001540.00540.0002710.00%
2018/12/181551.001556.00543.0002670.00%
2018/12/1700.001594.00556.00-1265-0.38%
2018/12/141558.001563.00587.0002590.00%
2018/12/132540.503551.67566.00-1248-0.40%
2018/12/121513.001516.00515.0002400.00%
2018/12/111493.001500.00500.0002370.00%
2018/12/102533.501544.00515.0012300.43%
2018/12/071559.0000.00555.0012270.44%
2018/12/0600.002597.00603.00-2222-0.90%
2018/12/051570.001587.00585.0002150.00%
2018/12/041620.001631.00612.0002130.00%
2018/11/2700.001542.00546.00-1196-0.51%
2018/11/262526.5000.00518.0021921.04%
2018/11/2200.001538.00536.00-1186-0.54%
2018/11/211521.001533.00532.0001820.00%
2018/11/202485.2500.00504.0021781.12%
2018/11/1900.001493.00490.00-1172-0.58%
2018/11/081480.0000.00488.0011810.55%
2018/11/0500.001576.00592.00-1180-0.55%
2018/11/012464.501463.00495.0011650.60%
2018/10/3000.003421.50422.00-3145-2.07%
2018/10/2900.001382.50404.00-1139-0.72%
2018/10/092396.0000.00383.0021351.47%
2018/10/082425.5000.00425.5021281.56%
2018/10/0400.001527.00525.00-1128-0.78%
2018/10/031521.0000.00528.0011260.79%
2018/10/021563.001572.00565.0001220.00%
2018/09/1900.000.7733.00740.00-0.7124-0.52%
2018/09/1700.001699.00701.00-1127-0.78%
2018/09/141705.001.2702.51706.00-0.2126-0.16%
2018/08/2700.002690.00691.00-2156-1.27%
2018/02/0900.001778.00784.00-1112-0.89%
信驊 相關文章
信驊 相關影音