• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000306.50301.0007070.00%
2024/11/210.1300.5000.00304.500.17040.01%
2024/11/200303.0000.00302.5007070.00%
2024/11/1900.000307.58309.0007020.00%
2024/11/150.1305.360.1304.50306.5007090.00%
2024/11/140305.5000.00308.5007110.00%
2024/11/131308.030311.33305.5017050.14%
2024/11/122.3310.172314.00311.500.37000.05%
2024/11/111.3315.800.1313.37318.001.26900.17%
2024/11/080.1313.000311.83313.000.16810.01%
2024/11/0600.001306.00305.00-1673-0.15%
2024/11/0500.000302.00300.5006770.00%
2024/11/043300.6800.00300.0036940.43%
2024/11/011.2304.243.1305.06305.00-1.9703-0.27%
2024/10/296.1309.752307.50313.004.16960.59%
2024/10/281320.000318.00317.0016950.14%
2024/10/245.2319.847.1321.09315.00-1.9699-0.27%
2024/10/2300.004308.88310.50-4678-0.59%
2024/10/220306.501303.50306.50-1682-0.15%
2024/10/211296.503299.67300.00-2687-0.29%
2024/10/183.1295.241.1298.50293.0026900.29%
2024/10/171291.0000.00292.0016920.14%
2024/10/160.1295.002294.00293.50-2699-0.28%
2024/10/151298.004295.75298.50-3703-0.43%
2024/10/143.2290.201297.50289.002.26990.31%
2024/10/1100.002291.00296.00-2700-0.29%
2024/10/091.1288.3100.00284.001.17020.15%
2024/10/070283.501283.00284.00-1727-0.14%
2024/10/0100.000283.17283.0007340.00%
2024/09/302284.7500.00282.0027400.27%
2024/09/271288.500289.17287.5017510.13%
2024/09/261290.001290.00287.0007570.00%
2024/09/2500.002287.50287.00-2757-0.27%
2024/09/240286.500286.00287.0007580.01%
2024/09/230284.250284.50285.0007650.00%
2024/09/200.1283.501281.51282.00-0.9774-0.12%
2024/09/191.1277.1900.00279.501.17870.14%
2024/09/180280.5000.00277.0008250.00%
2024/09/1600.000282.63281.5008450.00%
2024/09/130282.0000.00281.5008600.00%
2024/09/120283.501282.01286.00-1866-0.12%
2024/09/111277.0100.00276.5018690.12%
2024/09/102278.005288.39279.00-3875-0.34%
2024/09/091.1274.0700.00276.001.18740.12%
2024/09/060279.500279.37280.0008870.00%
2024/09/052277.020283.88276.0029050.22%
2024/09/042277.072.1283.62281.50-0.1911-0.01%
2024/09/030.2286.170285.50284.500.19370.02%
2024/09/0200.002.8288.51289.50-2.8942-0.30%
2024/08/300.1282.000281.88283.000.19370.01%
2024/08/2900.000279.75282.0009420.00%
2024/08/2800.000279.83280.0009480.00%
2024/08/2600.000280.00277.5009730.00%
2024/08/2300.000276.00276.5009760.00%
2024/08/220274.5000.00273.5009810.00%
2024/08/2000.001280.01279.00-11,004-0.10%
2024/08/192279.255280.30279.50-31,012-0.30%
2024/08/1600.000.1275.49276.00-0.11,018-0.01%
2024/08/150270.5000.00269.0001,0210.00%
2024/08/1400.000269.17268.5001,0600.00%
2024/08/1300.000266.50267.0001,1120.00%
2024/08/1200.000264.00263.0001,1440.00%
2024/08/090.1263.860263.89260.500.11,1590.01%
2024/08/081.3259.6200.00257.001.31,1650.11%
2024/08/0700.001.5263.01264.00-1.51,172-0.13%
2024/08/062246.502248.25252.5001,1960.00%
2024/08/051238.766244.42239.00-51,188-0.42%
2024/08/023264.0000.00262.5031,2000.25%
2024/08/0100.001273.50274.50-11,263-0.08%
2024/07/311268.0000.00268.5011,2770.08%
2024/07/300.1262.500257.00262.5001,3040.00%
2024/07/260.1262.3600.00261.500.11,3190.01%
2024/07/2300.000270.00269.5001,3240.00%
2024/07/2200.003265.50265.00-31,337-0.22%
2024/07/193272.172274.50273.0011,3350.07%
2024/07/183274.172277.75279.0011,3530.07%
2024/07/1600.001287.00284.00-11,429-0.07%
2024/07/152283.2500.00283.0021,5590.13%
2024/07/122286.271288.50284.5011,6070.06%
2024/07/112293.251295.00295.0011,7300.06%
2024/07/1000.005279.50287.50-51,870-0.27%
2024/07/091280.001284.50284.5001,8840.00%
2024/07/0800.001277.00277.50-11,887-0.05%
2024/07/0400.000274.00274.5001,9160.00%
2024/07/0300.001275.00272.00-11,956-0.05%
2024/07/0100.000278.50278.5002,0040.00%
2024/06/2800.000276.00275.0002,0260.00%
2024/06/2600.000271.00271.5002,0280.00%
2024/06/2500.000267.50268.0002,0240.00%
2024/06/241261.0000.00262.5012,0140.05%
2024/06/2100.000.1276.50275.50-0.11,983-0.01%
2024/06/2000.000279.00279.5001,9650.00%
2024/06/191278.0000.00278.0011,9650.05%
2024/06/1800.000280.50280.0001,9840.00%
2024/06/171.1284.551280.50276.500.11,9810.01%
2024/06/141285.000286.50284.5011,9880.05%
2024/06/131284.252285.00286.00-11,984-0.05%
2024/06/123277.4900.00280.5031,9830.15%
2024/06/071274.001273.50273.5001,9860.00%
2024/06/061270.001269.00270.0001,9590.00%
2024/06/0500.001267.50268.50-11,955-0.05%
2024/06/0400.000264.50265.5001,9730.00%
2024/05/310261.005.1264.48262.00-51,993-0.25%
2024/05/3000.002267.00268.00-21,981-0.10%
2024/05/2900.000266.50267.5001,9850.00%
2024/05/2800.001267.50266.00-11,996-0.05%
2024/05/272265.2500.00264.5021,9920.10%
2024/05/2400.002268.50271.00-21,975-0.10%
2024/05/232266.753267.67265.50-11,967-0.05%
2024/05/222269.992268.00270.0001,9600.00%
2024/05/212268.002267.50268.0001,9440.00%
2024/05/201266.0000.00266.0011,9420.05%
2024/05/177269.361270.00271.0061,9100.31%
2024/05/160.1263.762265.00263.50-1.91,864-0.10%
2024/05/154261.7500.00260.0041,8410.22%
2024/05/1300.001260.00260.00-11,833-0.05%
2024/05/101.1264.431257.00258.0001,8260.00%
2024/05/082261.000261.00262.0021,7870.11%
2024/05/072257.753260.50263.00-11,764-0.06%
2024/05/0600.000.1251.50251.00-0.11,696-0.01%
2024/05/031254.002.3253.57249.50-1.31,671-0.08%
2024/05/022.1246.9800.00248.002.11,6330.13%
2024/04/300250.0000.00249.5001,6150.00%
2024/04/2900.000253.67253.0001,6070.00%
2024/04/260.1249.1100.00250.500.11,5940.01%
2024/04/252251.250.6252.34248.001.41,5700.09%
2024/04/243.6254.151.1254.07253.502.51,5550.16%
2024/04/231.1256.861.5251.57251.50-0.51,532-0.03%
2024/04/222.5250.631251.02249.501.51,4920.10%
2024/04/197261.579261.78258.00-21,434-0.14%
2024/04/181261.501260.00260.0001,2920.00%
2024/04/176.1255.687264.43265.00-0.91,232-0.07%
2024/04/168257.815.6255.67251.502.41,0950.22%
2024/04/152250.501250.00248.0019350.11%
2024/04/120.1249.000249.50248.500.19100.01%
2024/04/112242.010243.50242.0028860.23%
2024/04/101245.003.7245.91244.50-2.7866-0.31%
2024/04/091254.504.3255.29252.00-3.3843-0.39%
2024/04/084248.503.5254.29254.500.57930.06%
2024/04/032233.011237.00239.0017360.14%
2024/04/021235.000231.40236.0017140.14%
2024/04/0100.000224.80224.5006840.00%
2024/03/290218.001.1218.88219.00-1664-0.16%
2024/03/270216.002218.75218.50-2647-0.31%
2024/03/260217.000.1218.00217.00-0.1637-0.02%
2024/03/2500.001218.50217.50-1627-0.16%
2024/03/2200.002216.00216.50-2624-0.32%
2024/03/210216.000217.70219.0006080.00%
2024/03/190214.000213.50212.0005730.00%
2024/03/1400.002206.50207.50-2532-0.38%
2024/03/131210.0000.00211.0015140.19%
2024/03/1100.000.1210.50211.00-0.1490-0.02%
2024/03/083212.171215.00211.0024810.42%
2024/03/0700.000.1208.44208.50-0.1450-0.01%
2024/03/0600.003200.00201.50-3424-0.71%
2024/03/0500.000.4197.74198.50-0.4419-0.10%
2024/03/011198.002199.25197.50-1402-0.25%
2024/02/261195.000196.00196.0013800.26%
2024/02/2300.000196.50194.0003810.00%
2024/02/2200.000194.17194.0003850.00%
2024/02/213192.500192.00193.0033840.78%
2024/02/201196.0000.00195.0013820.26%
2024/02/1600.000.1194.00194.00-0.1375-0.02%
2024/02/1500.001193.98194.00-1366-0.28%
2024/02/0500.001193.00193.00-1355-0.28%
2024/02/022191.502192.25191.0003490.00%
2024/02/010191.004191.37191.50-4352-1.13%
2024/01/313187.830187.50187.5033510.85%
2024/01/3000.002190.00189.50-2350-0.57%
2024/01/2900.001.2188.30188.50-1.2355-0.33%
2024/01/261185.005185.50186.00-4357-1.12%
2024/01/2500.000.5186.35186.50-0.5362-0.13%
2024/01/2400.000186.25186.5003610.00%
2024/01/2300.001186.00186.00-1363-0.28%
2024/01/2200.000184.00184.5003640.00%
2024/01/1900.000182.42183.0003640.00%
2024/01/1800.000180.80180.0003640.00%
2024/01/171181.990182.00181.5013620.28%
2024/01/1600.000185.00184.5003530.00%
2024/01/150183.5000.00184.5003470.01%
2024/01/120.1183.0000.00183.000.13470.03%
2024/01/100182.0000.00182.0003510.00%
2024/01/0400.001.1181.50181.50-1.1354-0.31%
2023/12/281181.5000.00182.0013930.25%
2023/12/2200.000181.50181.0004000.00%
2023/12/2100.000181.50181.500400-0.01%
2023/12/201182.0000.00182.0014000.25%
2023/12/191182.0000.00183.0013960.25%
2023/12/1800.000183.50183.5003950.00%
2023/12/1300.000182.75183.5003950.00%
2023/12/120182.000183.00183.5003950.00%
2023/12/1100.005182.00182.50-5393-1.27%
2023/12/0800.000183.00182.0003920.00%
2023/12/0700.000181.00181.5003890.00%
2023/12/0500.000183.00183.000389-0.01%
2023/12/010184.0000.00184.0003910.00%
2023/11/280184.500184.50184.0003820.00%
2023/11/2400.000184.00184.5003890.00%
2023/11/222184.5000.00185.0023880.52%
2023/11/2100.001185.50187.00-1382-0.27%
2023/11/2000.000.1183.51184.50-0.1376-0.02%
2023/11/1700.000184.00184.5003770.00%
2023/11/163.1183.822184.00184.5013790.27%
2023/11/1500.002181.98182.00-2377-0.53%
2023/11/140179.650179.50179.5003830.01%
2023/11/130179.500179.83180.0003890.00%
2023/11/1000.000179.25179.0003930.00%
2023/11/0900.003181.00181.00-3398-0.75%
2023/11/0800.000.1179.95181.00-0.1404-0.02%
2023/11/0700.001177.50178.50-1397-0.25%
2023/11/060178.501177.00178.50-1396-0.25%
2023/11/030.1174.000174.37174.0003860.00%
2023/11/021170.000170.83171.0013820.26%
2023/11/0100.000169.00169.5003780.00%
2023/10/3100.001170.50169.00-1378-0.27%
2023/10/301169.501170.00170.0003810.00%
2023/10/271167.000169.00167.0013880.26%
2023/10/2600.000168.50168.0003910.00%
2023/10/250168.500168.67168.0003910.00%
2023/10/240168.500168.00168.0003890.00%
2023/10/230169.750169.20169.0003890.00%
2023/10/2000.000168.50169.5003920.00%
2023/10/1800.000167.75170.0004040.00%
2023/10/1700.000168.50167.0004060.00%
2023/10/1300.001168.50170.00-1420-0.24%
2023/10/120168.5000.00168.5004210.00%
2023/10/110166.5000.00167.5004250.00%
2023/10/0600.000167.95168.0004180.00%
2023/10/0500.000168.50168.5004160.00%
2023/10/043.1164.1614164.14163.50-10.9414-2.64%
2023/10/030.1169.5000.00169.000.13890.01%
2023/10/025170.5000.00171.5053931.27%
2023/09/2700.001168.00168.00-1401-0.25%
2023/09/260169.0000.00168.0004030.00%
2023/09/2100.002169.51169.50-2416-0.49%
2023/09/201171.010172.00171.0014240.23%
2023/09/1400.000175.67175.5004360.00%
2023/09/1300.000.1174.50173.50-0.1436-0.03%
2023/09/120172.500172.88173.5004410.00%
2023/09/1100.000174.50171.5004490.00%
2023/09/081174.0000.00173.0014510.22%
2023/09/0700.000176.00175.5004540.00%
2023/09/0600.005173.50174.00-5456-1.09%
2023/09/050175.000175.25174.0004620.00%
2023/09/0400.000175.67175.0004870.00%
2023/09/0100.000173.83173.0005030.00%
2023/08/310.1173.5000.00173.000.15100.01%
2023/08/301171.512171.75171.50-1512-0.19%
2023/08/290168.9600.00168.5005100.00%
2023/08/240168.5000.00168.5005410.00%
2023/08/231.1166.0700.00166.501.15450.20%
2023/08/210168.5000.00167.0005370.00%
2023/08/164167.0100.00169.5045150.78%
2023/08/150.1169.0000.00168.500.15060.01%
2023/08/142.1169.130.4172.72169.501.75040.33%
2023/08/071178.5000.00178.0014890.20%
2023/08/022.4177.0000.00176.502.44860.49%
2023/07/281183.0000.00183.0014600.22%
2023/07/271182.0000.00182.0014590.22%
2023/07/251181.5000.00181.5014620.22%
2023/07/2400.000182.50183.500467-0.01%
2023/07/1900.004183.00182.00-4487-0.82%
2023/07/181182.0000.00183.5014910.20%
2023/07/1700.000184.50182.5004920.00%
2023/07/144182.7500.00183.0044950.81%
2023/07/131181.0000.00179.5014940.20%
2023/07/120180.5000.00179.5004920.00%
2023/07/100177.000177.50176.5004920.00%
2023/07/072176.0000.00175.5024940.41%
2023/07/041181.0000.00180.5014770.21%
2023/07/030183.0700.00182.0004780.01%
2023/06/300182.5000.00182.5004750.00%
2023/06/292181.7500.00181.5024720.42%
2023/06/282180.2500.00182.0024690.43%
2023/06/270185.0000.00183.5004650.00%
2023/06/261183.0000.00182.0014590.22%
2023/06/201186.0000.00186.0014510.22%
2023/06/192187.5000.00187.5024520.44%
2023/06/160188.501190.00187.50-1456-0.22%
2023/06/150.1190.500190.33191.000.14510.01%
2023/06/1400.000189.50188.0004490.00%
2023/06/130189.507190.00190.00-7452-1.55%
2023/06/123.1186.0300.00186.003.14520.68%
2023/06/092.2187.1400.00187.002.24660.47%
2023/06/085.2188.9100.00187.505.24641.12%
2023/06/071199.503199.67201.00-2446-0.45%
2023/06/061196.000198.00197.5014300.23%
2023/06/052197.500198.00197.0024250.47%
2023/06/024199.7500.00199.0044310.93%
2023/06/011198.001200.00201.0004410.00%
2023/05/301.1202.480201.25201.5014280.24%
2023/05/2900.000196.63198.0004170.00%
2023/05/2600.000193.75193.5004110.00%
2023/05/1900.000190.00190.5004290.00%
2023/05/150186.5000.00185.5004310.00%
2023/05/111.1185.0500.00185.001.14380.24%
2023/05/031.2185.4200.00185.001.24670.26%
2023/04/250185.5000.00184.0004530.00%
2023/04/2100.001188.00186.00-1421-0.24%
2023/04/202185.0000.00185.0024100.49%
2023/04/130190.5000.00191.5003870.00%
2023/04/1100.001191.50191.50-1386-0.26%
2023/03/311189.0000.00189.0013810.26%
2023/03/160.1182.0000.00181.000.13780.03%
2023/03/142185.2500.00185.5023780.53%
2023/03/132189.2500.00193.0023640.55%
2023/03/102.1191.0000.00193.502.13600.58%
2023/03/0600.001195.00195.00-1343-0.29%
2023/02/2300.004181.00181.50-4318-1.25%
2023/02/2200.001177.00177.50-1310-0.32%
2023/02/1600.001173.50173.00-1308-0.32%
2023/02/130171.0000.00171.5003060.01%
2023/02/1000.001172.50171.50-1305-0.33%
2023/02/081170.0000.00170.0012990.33%
2023/02/061165.5000.00165.5012960.34%
2023/02/030168.0000.00168.0002870.00%
2023/01/3000.001168.50169.00-1285-0.35%
2023/01/120166.0000.00165.0003030.01%
2023/01/0900.000.1165.00165.00-0.1313-0.03%
2023/01/050.1163.0000.00163.000.13210.03%
2022/12/3000.001166.00164.00-1333-0.30%
2022/12/281162.0000.00161.0013300.30%
2022/12/202164.5000.00163.5023610.55%
2022/12/1900.002167.50169.00-2359-0.56%
2022/12/161164.0200.00163.0013520.29%
2022/12/140169.0000.00169.0003480.00%
2022/12/132166.2500.00168.5023490.57%
2022/12/120167.0000.00169.0003480.00%
2022/12/090169.501168.00168.50-1350-0.28%
2022/12/071168.0100.00169.5013630.28%
2022/12/0100.000.3170.00169.50-0.3362-0.08%
2022/11/3000.002169.00170.00-2357-0.56%
2022/11/221165.5000.00165.5013560.28%
2022/11/1700.003163.50165.00-3356-0.84%
2022/11/150161.5000.00161.5003520.01%
2022/11/030.1154.501153.50154.00-1352-0.27%
2022/10/311149.0000.00149.5013540.28%
2022/10/281143.0000.00143.0013500.28%
2022/10/171.2149.1700.00149.501.23400.35%
2022/10/140.2152.0000.00151.000.23410.06%
2022/10/120148.5000.00152.0003380.01%
2022/09/262158.0000.00158.0023490.57%
2022/09/2300.001165.50165.50-1350-0.29%
2022/09/150.3169.3000.00169.000.33840.07%
2022/09/130165.0000.00165.5003810.01%
2022/09/0800.001163.50164.50-1390-0.26%
2022/09/051159.005159.60160.00-4390-1.02%
2022/08/290161.0000.00161.0004240.01%
2022/08/1800.002163.00165.50-2432-0.46%
2022/08/1500.000164.00165.0004270.00%
2022/08/111163.9900.00164.0014200.24%
2022/08/091161.500161.00161.5014150.24%
2022/08/033154.0000.00154.0034240.71%
2022/08/0200.002156.00156.00-2426-0.47%
2022/08/010158.5000.00158.5004250.00%
2022/07/2700.000.3151.06152.50-0.3413-0.06%
2022/07/251149.0000.00148.5014100.24%
2022/07/210.1145.0000.00146.500.14140.01%
2022/07/190.1141.5000.00142.000.14110.01%
2022/07/180.1142.0000.00142.000.14120.01%
2022/07/110137.5000.00137.0004080.00%
2022/07/081138.0000.00138.0014280.23%
2022/07/0100.001.1133.00133.00-1.1416-0.25%
2022/06/300.1138.0000.00138.000.14120.01%
2022/06/2700.006145.00145.00-6400-1.50%
2022/06/210.1152.0000.00154.000.13740.01%
2022/06/2000.001151.00150.00-1375-0.27%
2022/06/1400.003161.50161.50-3356-0.84%
2022/06/100.1163.5000.00163.500.13590.01%
2022/06/090.1161.5000.00161.000.13570.01%
2022/06/0800.005166.00166.00-5343-1.46%
2022/05/2000.000.1166.50165.50-0.1359-0.01%
2022/05/1700.000164.50165.500389-0.01%
2022/05/160161.5000.00162.0003940.01%
2022/05/1300.000.1160.00160.50-0.1412-0.01%
2022/04/2900.000168.00167.5004440.00%
2022/04/2800.000.1166.50166.00-0.1450-0.01%
2022/04/2200.001173.00173.00-1488-0.20%
2022/04/1500.000181.00178.5005260.00%
2022/04/148182.8111.1179.73178.00-3.1532-0.57%
2022/04/0800.001173.00173.00-1602-0.17%
2022/04/0600.000.1172.50173.00-0.1605-0.01%
2022/04/011170.5000.00170.0016150.16%
2022/03/291167.5000.00166.0016450.15%
2022/03/170.4172.1300.00172.000.46530.06%
2022/03/160.1171.0000.00171.000.16500.02%
2022/03/150.2170.0000.00170.500.26450.02%
2022/03/141169.5000.00170.0016420.16%
2022/03/110170.5000.00171.5006430.01%
2022/03/1000.000.2170.88171.00-0.2643-0.03%
2022/03/090.1169.001.1168.23169.00-1637-0.16%
2022/03/0800.000.2168.00167.00-0.2634-0.03%
2022/03/071.1171.960171.50172.0016280.17%
2022/03/040.1175.5000.00175.500.16230.02%
2022/03/0100.000176.00175.5006320.00%
2022/02/2500.001.1170.64172.00-1.1631-0.17%
2022/02/241.1169.8200.00170.001.16270.18%
2022/02/220175.0000.00173.0006240.00%
2022/02/181.2181.220.1179.50179.501.16320.18%
2022/02/1700.000.1176.50177.00-0.1623-0.02%
2022/02/160.1173.001173.00175.00-0.9619-0.15%
2022/02/151.2171.410.3176.00171.500.86140.13%
2022/02/080.1169.3200.00168.500.15870.01%
2022/01/260163.501165.00165.00-1578-0.17%
2022/01/254165.1300.00165.0045740.70%
2022/01/241163.0900.00167.0015690.18%
2022/01/210165.640165.00164.5005590.00%
2022/01/201.1167.520168.00167.501.15550.20%
2022/01/191.1167.072167.50169.00-1550-0.17%
2022/01/181.1169.022169.75168.50-1542-0.18%
2022/01/170.1171.500.1172.50171.5005320.00%
2022/01/130166.0000.00166.0004940.00%
2022/01/1200.004164.25166.00-4489-0.82%
2022/01/1000.003166.17167.50-3468-0.64%
2022/01/072167.0000.00167.0024610.43%
2022/01/045.1164.126.1165.45168.00-1398-0.26%
2022/01/031159.500.1160.00159.500.93650.25%
2021/12/304158.0000.00158.0043521.13%
2021/12/290155.502155.00156.50-2346-0.57%
2021/12/2800.001159.00156.50-1349-0.29%
2021/12/2700.000.2157.00156.50-0.2337-0.06%
2021/12/2400.000.2152.75153.50-0.2344-0.06%
2021/12/233154.331154.50151.5023380.59%
2021/12/221150.0000.00150.5013270.31%
2021/12/2100.000.1149.00149.50-0.1330-0.03%
2021/12/2000.002.1150.00151.00-2.1331-0.63%
2021/12/171147.0000.00146.5013230.31%
2021/12/1600.000.1146.50148.50-0.1322-0.03%
2021/12/151146.0000.00145.5013210.31%
2021/12/1000.000.1149.00148.00-0.1329-0.03%
2021/12/071147.5000.00146.0013500.29%
2021/12/022148.0000.00148.5024120.49%
2021/11/290144.5000.00145.0005010.00%
2021/11/2600.001146.00146.50-1507-0.20%
2021/11/252146.5000.00147.5025100.39%
2021/11/182152.250.1151.50152.0024930.40%
2021/11/1700.002150.00150.50-2483-0.42%
2021/11/151144.501146.00145.5004690.00%
2021/11/091140.501141.50141.5004670.00%
2021/11/050139.5000.00140.0004690.00%
2021/10/290138.0000.00138.0004720.00%
2021/10/2100.003139.00138.00-3520-0.58%
2021/10/2000.007138.79140.00-7530-1.32%
2021/10/1900.002140.00140.50-2543-0.37%
2021/10/1800.0015138.73139.00-15551-2.72%
2021/10/1500.001137.50137.50-1551-0.18%
2021/10/0800.001137.50137.50-1572-0.17%
2021/10/010134.5000.00135.0005850.00%
2021/09/291137.5000.00139.5015880.17%
2021/09/281139.0000.00140.5015980.17%
2021/09/271141.5000.00142.5015970.17%
2021/09/221142.5000.00142.5016310.16%
2021/09/1400.005143.90144.00-5639-0.78%
2021/09/081138.002139.75138.50-1626-0.16%
2021/09/072140.502144.50142.0006130.00%
2021/09/062143.753145.17143.00-1580-0.17%
2021/09/0300.004139.00145.00-4555-0.72%
2021/09/011134.5000.00134.5015090.20%
2021/08/3000.000.1131.50131.50-0.1518-0.02%
2021/08/2400.001130.00130.50-1627-0.16%
2021/08/231130.0000.00129.5016450.15%
2021/08/1300.005129.50130.50-5690-0.72%
2021/08/125132.5000.00131.0056930.72%
2021/08/1100.000.2131.50132.50-0.2698-0.02%
2021/08/1000.002133.00133.50-2717-0.28%
2021/08/0500.001133.50133.50-1775-0.13%
2021/08/043133.671134.00133.5027980.25%
2021/07/301130.0000.00129.5018170.12%
2021/07/261133.0000.00132.0018520.12%
2021/07/233.2132.1600.00131.503.28500.37%
2021/07/221130.0000.00130.0018410.12%
2021/07/121128.5000.00127.0018500.12%
2021/07/071129.0000.00129.5018770.11%
2021/07/021125.5000.00126.5019000.11%
2021/06/2100.000.1120.50121.00-0.1963-0.01%
2021/06/181121.0000.00121.0019770.10%
2021/06/110.1124.5000.00123.500.11,1030.01%
2021/06/0700.000.1122.00121.00-0.11,1190.00%
2021/06/041.1122.1400.00121.501.11,1120.09%
2021/05/3100.000.1131.50132.00-0.11,040-0.01%
2021/05/260.1130.0000.00130.500.11,0070.00%
2021/05/250.1130.0000.00130.000.11,0060.01%
2021/05/1300.001125.00124.00-11,004-0.10%
2021/05/1200.002123.50124.00-2986-0.20%
2021/05/1100.0053130.58129.00-53974-5.44%
2021/05/100.2134.0049134.26133.00-48.9953-5.12%
2021/05/0600.000134.00133.5009570.00%
2021/05/041133.003134.00135.00-2962-0.21%
2021/05/030.1134.001134.00133.50-0.9972-0.09%
2021/04/223137.0000.00135.0031,0110.30%
2021/04/210.1136.0000.00136.000.11,0000.01%
2021/04/190.1135.0000.00136.000.11,0050.01%
2021/04/142134.0000.00135.0021,0010.20%
2021/04/132136.003135.50135.00-1998-0.10%
2021/04/126.1137.171137.50137.505.19890.52%
2021/04/091.1139.500.3139.59139.500.89770.08%
2021/04/0812140.962.2140.34141.509.99641.02%
2021/04/0700.005138.80137.50-5937-0.53%
2021/04/062.1136.2100.00135.502.19150.23%
2021/04/011136.5000.00136.0019140.11%
2021/03/313.1135.696135.58136.50-2.9906-0.32%
2021/03/3000.001136.00135.50-1890-0.11%
2021/03/2900.000.1134.00133.00-0.1861-0.01%
2021/03/250.1132.0000.00132.000.18510.01%
2021/03/2400.001133.00133.50-1850-0.12%
2021/03/220.1134.002132.75134.50-1.9831-0.23%
2021/03/196130.503129.00131.0037970.38%
2021/03/180.2129.2510129.00129.00-9.8775-1.26%
2021/03/171129.0000.00128.0017670.13%
2021/03/160.1124.002124.00124.00-1.9717-0.26%
2021/03/151122.5000.00124.0017160.14%
2021/03/112120.2500.00120.0027190.28%
2021/03/053119.5000.00119.5037030.43%
2021/03/041120.0000.00121.0017030.14%
2021/03/0200.003122.50121.00-3691-0.43%
2021/02/240.1123.5000.00122.500.16980.01%
2021/02/235123.000123.00122.5056990.71%
2021/02/1810120.7500.00122.50106941.44%
2021/02/0530118.0000.00119.00307344.08%
2021/02/040.1119.003118.00118.00-2.9745-0.39%
2021/02/031.1118.5500.00119.001.17470.15%
2021/01/293.1120.6000.00118.503.17600.41%
2021/01/280.1121.5000.00121.000.17660.01%
2021/01/260.1124.501126.00123.50-0.9787-0.11%
2021/01/251.1127.5000.00127.001.17830.14%
2021/01/225.2124.0620125.05126.00-14.8753-1.96%
2021/01/200.1121.0000.00119.500.17020.01%
2021/01/1200.001122.00118.50-1685-0.15%
2021/01/0830120.0032120.06121.50-2675-0.30%
2021/01/0600.001121.00120.50-1673-0.15%
2021/01/0440119.1300.00119.50406795.89%
2020/12/302118.5000.00119.0026740.30%
2020/12/2900.007117.79118.50-7673-1.04%
2020/12/2200.001118.00118.50-1677-0.15%
2020/12/171119.0000.00119.5016860.15%
2020/12/112119.502120.50120.0006930.00%
2020/12/1000.005121.50121.00-5684-0.73%
2020/12/093123.0000.00122.5036790.44%
2020/12/083122.502121.50122.5016750.15%
2020/12/072123.5000.00123.5026690.30%
2020/11/251121.0000.00121.5016760.15%
2020/11/1900.001122.00122.00-1662-0.15%
2020/11/173121.5000.00121.5036600.45%
2020/11/1615124.771120.50123.50146742.08%
2020/11/0600.001119.50119.00-1620-0.16%
2020/11/053118.5000.00118.5036320.47%
2020/11/0400.002117.75117.00-2624-0.32%
2020/11/0300.002116.25117.00-2630-0.32%
2020/10/3000.001114.50114.50-1687-0.15%
2020/10/2800.001114.50115.00-1711-0.14%
2020/10/2700.002114.25114.00-2717-0.28%
2020/10/261114.0000.00113.5017270.14%
2020/10/231114.501115.50114.5007300.00%
2020/10/2200.001117.00117.00-1781-0.13%
2020/10/211114.5000.00115.5018210.12%
2020/10/201114.5000.00115.5018310.12%
2020/10/1600.001117.00116.50-1852-0.12%
2020/10/120113.0000.00113.0008760.00%
2020/09/2500.008111.00112.00-81,094-0.73%
2020/09/241111.002111.50112.00-11,104-0.09%
2020/09/212115.2500.00114.5021,1150.18%
2020/09/1800.001117.50117.50-11,124-0.09%
2020/09/1500.002116.00115.50-21,142-0.18%
2020/09/0900.001114.00115.50-11,166-0.09%
2020/09/0800.001116.00115.00-11,165-0.09%
2020/09/072117.001117.50116.5011,1680.09%
2020/09/043118.0000.00118.5031,1780.25%
2020/09/0200.002121.00119.50-21,195-0.17%
2020/09/013118.1700.00118.5031,2030.25%
2020/08/271121.5000.00121.5011,2100.08%
2020/08/212121.0000.00121.0021,2360.16%
2020/08/205121.0000.00120.5051,2360.40%
2020/08/193124.005126.70123.50-21,222-0.16%
2020/08/182122.251122.50122.5011,2050.08%
2020/08/131119.5000.00120.0011,2380.08%
2020/08/121120.0000.00120.0011,2330.08%
2020/08/112122.0000.00122.0021,2310.16%
2020/08/103123.501124.50124.0021,2260.16%
2020/08/070.7125.502125.00125.50-1.31,222-0.10%
2020/08/068128.313127.50127.0051,2210.41%
2020/08/051123.002121.50124.00-11,184-0.08%
2020/08/0400.000.1119.00119.00-0.11,1630.00%
2020/08/031118.5000.00118.5011,2090.08%
2020/07/311117.0000.00116.0011,1950.08%
2020/07/2800.001115.00116.50-11,192-0.08%
2020/07/2700.001116.50118.50-11,152-0.09%
2020/07/2300.001116.50116.00-11,113-0.09%
2020/07/2200.002115.00115.50-21,111-0.18%
2020/07/211113.501113.50112.5001,1000.00%
2020/07/132112.5000.00113.0021,0860.18%
2020/07/106112.5810116.20112.00-41,085-0.37%
2020/07/099119.508120.50122.0011,0260.10%
2020/07/088117.5022117.39117.50-14967-1.45%
2020/07/071117.001116.00117.0009550.00%
2020/07/0600.000.7117.50117.50-0.7942-0.08%
2020/07/0300.002115.00115.00-2929-0.22%
2020/07/0200.003112.50113.50-3928-0.32%
2020/07/011111.0000.00111.0019350.11%
2020/06/231110.001107.50108.0009530.00%
2020/06/1800.002107.50108.50-2995-0.20%
2020/06/1600.002108.00107.50-21,007-0.20%
2020/06/152106.0000.00105.5021,0390.19%
2020/06/122103.502103.50106.0001,0490.00%
2020/06/113107.336106.67106.50-31,054-0.28%
2020/06/102109.0000.00108.5021,0560.19%
2020/06/0900.003109.83110.50-31,068-0.28%
2020/06/0800.002108.50108.00-21,085-0.18%
2020/06/0300.001108.00108.00-11,104-0.09%
2020/06/0200.003107.00107.50-31,092-0.27%
2020/06/011106.0000.00106.0011,0860.09%
2020/05/2900.002105.50104.00-21,079-0.19%
2020/05/281104.5000.00105.0011,0760.09%
2020/05/261106.0000.00106.5011,0920.09%
2020/05/2200.003105.00104.50-31,079-0.28%
2020/05/214105.504105.13106.0001,0660.00%
2020/05/191102.501101.50102.5001,0400.00%
2020/05/152101.5000.00102.5021,0550.19%
2020/05/141102.001102.00101.0001,0530.00%
2020/05/122102.502103.50102.5001,0560.00%
2020/05/1122103.551104.00104.00211,0611.98%
2020/05/082103.5000.00103.5021,0460.19%
2020/05/062100.0000.0099.6021,0050.20%
2020/05/052100.0000.0099.8021,0120.20%
2020/05/041100.501101.00100.5001,0220.00%
2020/04/3022101.075102.40103.00171,0301.65%
2020/04/2900.00199.50100.00-11,032-0.10%
2020/04/28198.7000.0099.4011,0410.10%
2020/04/24196.0000.0096.2011,0770.09%
2020/04/2300.00296.0596.40-21,089-0.18%
2020/04/17197.2000.0096.8011,1200.09%
2020/04/155197.19397.5397.10481,1444.20%
2020/04/0900.00694.0594.50-61,139-0.53%
2020/04/08592.04492.2892.8011,1240.09%
2020/04/0600.00190.5090.90-11,118-0.09%
2020/03/31290.601090.4890.60-81,095-0.73%
2020/03/30289.40889.1389.20-61,081-0.55%
2020/03/2700.00388.7388.00-31,063-0.28%
2020/03/2600.00187.0086.80-11,037-0.10%
2020/03/25185.50585.4284.30-41,019-0.39%
2020/03/24182.20281.6582.20-11,006-0.10%
2020/03/23578.26278.6578.0039890.30%
2020/03/20179.40580.3680.50-4992-0.40%
2020/03/19580.1400.0075.6059870.51%
2020/03/18287.45284.0084.0009590.00%
2020/03/17487.68187.4087.4039710.31%
2020/03/16891.8000.0089.9089980.80%
2020/03/12498.30296.2096.5021,0220.20%
2020/03/111101.501101.50101.5001,0420.00%
2020/03/101099.3000.00103.00101,0440.96%
2020/03/094101.0000.00100.0041,0350.39%
2020/03/041102.5000.00103.0011,0290.10%
2020/03/021101.5011103.14103.00-101,042-0.96%
2020/02/273104.003103.83104.0001,0590.00%
2020/02/2650105.0000.00105.50501,0694.68%
2020/02/214107.002107.00107.0021,1290.18%
2020/02/202108.0000.00107.5021,1320.18%
2020/02/191108.0000.00108.0011,1280.09%
2020/02/184109.3800.00108.0041,1210.36%
2020/02/174109.251109.00109.5031,1030.27%
2020/02/1400.001111.00111.50-11,100-0.09%
2020/02/1300.001111.50110.00-11,099-0.09%
2020/02/1200.003110.50110.50-31,103-0.27%
2020/02/1100.001108.00108.00-11,088-0.09%
2020/02/1000.001106.00106.00-11,092-0.09%
2020/02/077107.295107.50106.0021,0940.18%
2020/02/061107.500.6109.00109.500.41,0870.03%
2020/02/0500.004106.00107.00-41,084-0.37%
2020/02/042105.0000.00105.0021,0710.19%
2020/02/034103.503106.17105.5011,0620.09%
2020/01/311105.008107.88108.00-71,059-0.66%
2020/01/3099105.2810105.00104.00891,0518.47%
2020/01/202114.009114.72114.00-71,015-0.69%
2020/01/1700.001115.00115.00-11,019-0.10%
2020/01/1600.0014110.00113.50-141,012-1.38%
2020/01/15150110.502111.00110.501481,00714.69% 大買/鉅額交易
2020/01/1414109.5000.00110.00141,0011.40%
2020/01/131108.0000.00108.0011,0290.10%
2020/01/1010108.005108.50108.0051,0650.47%
2020/01/0900.001106.00105.50-11,042-0.10%
2020/01/072103.7500.00104.0021,0970.18%
2020/01/064104.0000.00104.0041,1060.36%
2019/12/312105.001105.50105.5011,1120.09%
2019/12/302106.2500.00106.5021,1040.18%
2019/12/271107.5000.00108.0011,1050.09%
2019/12/243106.6710106.50107.00-71,169-0.60%
2019/12/191107.0000.00107.5011,1810.08%
2019/12/181109.0000.00108.5011,1810.08%
2019/12/171109.001109.00109.5001,1770.00%
2019/12/161109.0000.00109.5011,1700.09%
2019/12/125110.405110.00109.5001,1860.00%
2019/12/111111.003.5109.78111.00-2.51,160-0.21%
2019/12/101107.0000.00105.5011,1200.09%
2019/12/0900.002.6108.39108.50-2.61,112-0.23%
2019/12/0600.0013104.54105.00-131,068-1.22%
2019/12/051101.0000.00102.0011,0200.10%
2019/11/29298.8000.0099.5021,0170.20%
2019/11/28299.3500.0099.9021,0160.20%
2019/11/265100.702100.00100.0031,0210.29%
2019/11/22199.7000.00100.0019860.10%
2019/11/21399.90599.76100.00-2976-0.20%
2019/11/2000.00198.1098.50-1932-0.11%
2019/11/19197.7000.0097.9019300.11%
2019/11/18296.6500.0097.0029280.22%
2019/11/15197.5000.0097.1019450.11%
2019/11/13197.70297.3597.50-1982-0.10%
2019/11/12395.6300.0096.4039950.30%
2019/11/11896.69196.5096.6071,0270.68%
2019/11/08298.20298.5098.6001,0280.00%
2019/11/07498.4000.0098.7041,0310.39%
2019/11/06397.6000.0098.0031,0260.29%
2019/11/04196.8000.0097.7011,0290.10%
2019/11/0100.00197.1097.50-11,026-0.10%
2019/10/3100.00196.6097.00-11,035-0.10%
2019/10/30795.50196.0096.0061,0590.57%
2019/10/29296.00696.2096.20-41,045-0.38%
2019/10/28197.102396.6997.10-221,039-2.12%
2019/10/24197.2000.0097.7011,0290.10%
2019/10/22198.00198.1098.3001,0140.00%
2019/10/21198.8000.0098.3011,0330.10%
2019/10/1800.001100.50100.00-11,019-0.10%
2019/10/17597.300.397.4097.504.79850.48%
2019/10/1600.00299.6098.30-2977-0.20%
2019/10/151098.9600.0099.90109471.06%
2019/10/09196.00696.2096.50-5905-0.55%
2019/10/04296.001095.9096.40-8897-0.89%
2019/10/02296.6500.0096.4028860.23%
2019/10/01197.4000.0097.5018430.12%
2019/09/27295.1500.0095.5028230.24%
2019/09/2500.00294.4095.20-2819-0.24%
2019/09/24395.63195.2095.2028160.24%
2019/09/2300.00595.2096.60-5803-0.62%
2019/09/19194.90295.3095.40-1791-0.13%
2019/09/18395.67895.3895.30-5788-0.63%
2019/09/17594.50794.3195.50-2771-0.26%
2019/09/11793.5400.0093.1077460.94%
2019/09/10391.8000.0092.0037360.41%
2019/09/06193.30193.6093.2007310.00%
2019/09/04193.1000.0093.5017250.14%
2019/09/02593.30193.3092.9047090.56%
2019/08/30191.8000.0092.8017020.14%
2019/08/29191.5000.0091.5016850.15%
2019/08/27291.8000.0092.0026650.30%
2019/08/26192.00391.2092.00-2653-0.31%
2019/08/23393.07492.7093.20-1643-0.16%
2019/08/21293.2000.0093.7026430.31%
2019/08/20294.5500.0093.5026390.31%
2019/08/1900.00294.1594.20-2623-0.32%
2019/08/1600.00292.6092.60-2608-0.33%
2019/08/14589.90190.2091.4045770.69%
2019/08/0800.00286.9586.90-2535-0.37%
2019/08/06184.7000.0084.9015340.19%
2019/08/05186.3000.0085.9015340.19%
2019/08/02185.10386.0386.40-2544-0.37%
2019/08/01485.48286.1086.3025380.37%
2019/07/30283.80183.4083.4015360.19%
2019/07/26183.80185.1085.0005400.00%
2019/07/23382.73183.4083.4025450.37%
2019/07/1900.00287.2087.00-2524-0.38%
2019/06/25182.8000.0083.0015670.18%
2019/06/21182.8000.0082.8015750.17%
2019/06/1800.000.181.2081.20-0.1610-0.01%
2019/06/17181.60181.3081.2006210.00%
2019/05/23282.3000.0081.4026540.31%
2019/05/21584.1000.0084.1056560.76%
2019/05/1700.00583.4083.90-5661-0.76%
2019/05/16184.0000.0083.3016490.15%
2019/05/13384.9000.0085.0036500.46%
2019/05/10585.24385.3085.9026450.31%
2019/05/09287.1000.0086.7026310.32%
2019/05/08286.20287.6087.4006260.00%
2019/05/0700.00488.6588.20-4615-0.65%
2019/05/06286.2000.0085.8025980.33%
2019/04/29386.90486.4086.90-1562-0.18%
2019/04/26686.5300.0086.6065571.08%
2019/04/25787.63287.7087.4055510.91%
2019/04/2300.00185.2085.30-1508-0.20%
2019/04/22284.7000.0085.0024990.40%
2019/04/19184.6000.0084.4014920.20%
2019/04/1000.00281.5582.50-2449-0.44%
2019/03/25178.9000.0079.0014270.23%
2019/03/2200.00280.0080.00-2418-0.48%
2019/03/21180.401278.8379.90-11410-2.68%
2019/03/20277.20177.4077.9013840.26%
2019/03/19175.40575.5075.40-4374-1.07%
2019/03/1400.00175.7075.90-1369-0.27%
2019/03/07176.0000.0076.0013840.26%
2019/02/2700.00376.5776.50-3397-0.76%
2019/02/2200.00175.6075.70-1388-0.26%
2019/02/2100.00374.9075.60-3391-0.77%
2019/02/20374.7000.0074.9033920.76%
2019/02/19274.2500.0074.9023940.51%
2019/01/25170.5000.0071.0014460.22%
2019/01/164569.9000.0069.80454919.16%
2019/01/1100.00170.5070.40-1497-0.20%
2019/01/094669.2900.0069.60465009.20%
2018/12/2700.00269.4569.30-2551-0.36%
2018/12/2000.00170.9070.60-1561-0.18%
2018/12/18571.0000.0071.5055600.89%
2018/12/17571.0000.0071.0055640.89%
2018/12/141570.9000.0071.00155822.58%
2018/12/1200.00271.8071.80-2579-0.35%
2018/11/28169.0000.0070.0015690.18%
2018/11/21167.00167.3067.3005410.00%
2018/11/08168.1000.0067.8015590.18%
2018/10/15166.7000.0066.8015610.18%
2018/10/1100.00166.2065.40-1587-0.17%
2018/10/04170.4000.0070.4015760.17%
2018/09/20370.0000.0070.0035740.52%
2018/09/17173.7000.0073.6015600.18%
2018/09/10470.4300.0070.9045740.70%
2018/09/07274.9000.0074.2025630.35%
2018/09/06176.3000.0076.0015580.18%
2018/09/031377.5500.0077.10135752.26%
2018/08/17178.0000.0077.8015660.18%
2018/08/02383.3000.0082.8034920.61%
2018/08/0100.00383.8083.70-3486-0.62%
2018/07/27384.7000.0084.9034700.64%
2018/07/0600.00279.0079.00-2417-0.48%
2018/07/0400.00578.8079.70-5411-1.21%
2018/06/29580.0000.0079.9054221.18%
2018/06/2700.00179.6079.60-1428-0.23%
2018/06/20179.8000.0079.9014570.22%
2018/06/19481.1300.0080.2044640.86%
2018/06/15181.2000.0081.9014960.20%
2018/06/1200.00184.1083.10-1565-0.18%
2018/06/06183.2000.0083.0015580.18%
2018/05/30281.8500.0081.9025780.35%
2018/05/2100.001181.0081.50-11632-1.74%
2018/05/1600.00180.1080.10-1653-0.15%
2018/05/15380.0000.0080.0036620.45%
2018/05/14980.0400.0079.9096861.31%
2018/05/08179.9000.0080.1016990.14%
2018/05/0300.00779.5679.60-7725-0.96%
2018/04/26380.7000.0079.2038520.35%
2018/04/24480.9000.0080.4049140.44%
2018/04/18183.0000.0083.1011,0370.10%
2018/04/09284.8000.0084.4021,1270.18%
2018/04/0200.00186.2086.40-11,143-0.09%
2018/03/29184.6000.0084.5011,2170.08%
2018/03/28284.7000.0084.5021,2160.16%
2018/03/23484.60285.0584.8021,2040.17%
2018/03/21287.0000.0086.9021,1870.17%
2018/03/20685.70186.8088.0051,1520.43%
2018/03/1900.00284.2583.90-21,106-0.18%
2018/03/1600.00182.8083.50-11,127-0.09%
2018/03/1500.00783.0483.10-71,145-0.61%
2018/03/1300.00383.0083.00-31,153-0.26%
2018/03/09582.5000.0082.9051,1570.43%
2018/03/08181.2000.0080.6011,1530.09%
2018/02/23185.0000.0084.2011,2530.08%
2018/02/22284.5000.0085.7021,2700.16%
2018/02/12182.2000.0083.1011,3660.07%
2018/02/09780.5000.0082.4071,3780.51%
2018/02/06381.4700.0081.1031,3850.22%
2018/02/05186.7000.0086.5011,3630.07%
2018/02/02188.0000.0087.4011,3640.07%
2018/01/31187.7000.0089.0011,3830.07%
2018/01/30188.7000.0088.4011,3920.07%
2018/01/2900.00188.1087.80-11,389-0.07%
2018/01/2600.00188.9089.00-11,378-0.07%
2018/01/2200.00192.8090.50-11,328-0.08%
2018/01/19288.10788.9189.80-51,265-0.40%
2018/01/1700.00187.6089.00-11,202-0.08%
2018/01/1600.00285.9587.30-21,156-0.17%
2018/01/08181.9000.0081.2011,0350.10%
2018/01/0400.00183.5083.00-11,009-0.10%
2018/01/03281.65182.2082.2011,0000.10%
2018/01/0200.00681.9581.90-6987-0.61%
崇越 相關文章