台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    3,287
  • 產業
    上櫃 電子零組件類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.2122.00126.00-0.23,585-0.01%
2024/03/275123.496123.50123.50-13,560-0.03%
2024/03/2614125.7515124.23123.00-13,551-0.03%
2024/03/2515.3130.6220.1131.45124.50-4.83,493-0.14%
2024/03/2211.3125.0015127.43128.00-3.73,242-0.11%
2024/03/217.2118.312117.75118.005.23,1070.17%
2024/03/202118.7500.00118.5023,1410.06%
2024/03/1900.003116.00116.50-33,157-0.10%
2024/03/185114.7000.00115.5053,1880.16%
2024/03/151116.001114.50115.0003,2420.00%
2024/03/131116.001.1114.42113.50-0.13,3230.00%
2024/03/121114.5010.2115.57117.00-9.23,408-0.27%
2024/03/110.1112.5000.00112.000.13,6260.00%
2024/03/0811.1114.462120.50114.009.13,7460.24%
2024/03/075121.304.2121.96118.500.83,9180.02%
2024/03/0612121.8318122.19119.00-64,023-0.15%
2024/03/052114.257114.00117.50-54,091-0.12%
2024/03/042107.501108.00107.0013,9980.03%
2024/03/012107.002107.00107.5003,9930.00%
2024/02/2900.008106.13106.00-84,030-0.20%
2024/02/271.3106.101105.50106.000.34,0540.01%
2024/02/260.4109.4400.00108.000.44,1220.01%
2024/02/230.2109.672108.75109.00-1.94,175-0.04%
2024/02/220.1108.003107.00107.00-34,219-0.07%
2024/02/211111.001110.50110.0004,2760.00%
2024/02/200.2112.8300.00111.000.24,3900.00%
2024/02/193113.6712113.92113.00-94,395-0.20%
2024/02/165.1113.0000.00111.005.14,4680.11%
2024/02/154112.501112.50112.5034,4670.07%
2024/02/053112.0100.00114.0034,4930.07%
2024/02/0210112.501.1114.00113.008.94,5290.20%
2024/02/0100.001111.50111.00-14,574-0.02%
2024/01/3100.002111.50109.50-24,648-0.04%
2024/01/305112.202111.00111.0034,6680.06%
2024/01/261109.508106.75106.00-74,918-0.14%
2024/01/2520.1112.2814111.46110.506.14,9290.12%
2024/01/2200.001108.50109.00-15,136-0.02%
2024/01/191103.501108.00105.5005,2130.00%
2024/01/181106.002106.00105.50-15,328-0.02%
2024/01/171110.002108.75108.00-15,485-0.02%
2024/01/164107.753109.00108.5015,4520.02%
2024/01/151107.001105.00105.0005,4120.00%
2024/01/113106.674107.13106.50-15,535-0.02%
2024/01/101103.502102.50104.00-15,639-0.02%
2024/01/091103.001105.00102.5005,7710.00%
2024/01/0810105.001106.00105.0095,9040.15%
2024/01/051108.502110.00108.00-15,986-0.02%
2024/01/031113.567115.57115.00-66,090-0.10%
2024/01/021121.5000.00121.0016,1590.02%
2023/12/282122.0000.00121.5026,2120.03%
2023/12/273125.001124.50124.5026,2420.03%
2023/12/221122.001123.00121.5006,3300.00%
2023/12/212122.00330122.26121.50-3286,315-5.19% 大賣/鉅額交易
2023/12/201124.5000.00124.0016,2680.02%
2023/12/191120.5000.00120.0016,1670.02%
2023/12/184121.638120.00121.00-46,151-0.07%
2023/12/1500.0019123.92122.50-196,104-0.31%
2023/12/1410129.006126.92127.0046,0490.07%
2023/12/1300.0011131.00130.50-115,997-0.18%
2023/12/126136.0000.00134.0065,9780.10%
2023/12/1113138.421139.50138.50125,9670.20%
2023/12/084143.002141.75141.5025,9180.03%
2023/12/073.1150.6611146.36142.50-85,876-0.14%
2023/12/0611150.006149.67152.5055,7630.09%
2023/12/059141.023142.33143.0065,5210.11%
2023/12/0412.1146.713148.00145.009.15,3970.17%
2023/12/0116140.0914144.89146.0025,1230.04%
2023/11/3027132.6926.5130.49133.000.54,9030.01%
2023/11/2900.002.8124.68125.50-2.84,606-0.06%
2023/11/280.1120.0000.00121.500.14,5650.00%
2023/11/275.7123.371120.50120.004.74,5670.10%
2023/11/235124.705121.40121.0004,5120.00%
2023/11/223122.501125.50122.0024,4580.04%
2023/11/2100.0010121.00121.50-104,421-0.23%
2023/11/208.5121.629119.78122.00-0.54,375-0.01%
2023/11/1765113.826114.50115.00594,3381.36%
2023/11/1600.002118.50119.50-24,277-0.05%
2023/11/15274122.982118.75117.502724,2966.33% 大買/鉅額交易
2023/11/141121.501122.50122.5004,2390.00%
2023/11/132123.503.1123.14122.00-1.14,246-0.03%
2023/11/103125.001126.00122.5024,2180.05%
2023/11/094125.381123.00123.5034,1670.07%
2023/11/081124.002124.75126.00-14,116-0.02%
2023/11/0710122.505123.10124.0054,1250.12%
2023/11/0619122.556122.83122.50134,2920.30%
2023/11/0316120.7820120.00120.50-44,285-0.09%
2023/11/021113.001115.00116.0004,1270.00%
2023/10/3125112.9617113.18109.5084,1380.19%
2023/10/302113.002115.00114.5003,9900.00%
2023/10/271112.005112.90113.00-44,000-0.10%
2023/10/2634112.7938114.08113.00-44,031-0.10%
2023/10/2513112.7315113.60117.50-23,920-0.05%
2023/10/243106.171106.00107.0023,8210.05%
2023/10/2300.002105.75104.50-23,929-0.05%
2023/10/207106.297106.64106.0004,0800.00%
2023/10/1932103.7734104.60107.00-24,171-0.05%
2023/10/185104.3031105.42104.00-264,196-0.62%
2023/10/174115.502115.50115.5024,1010.05%
2023/10/163109.504111.50113.00-14,023-0.02%
2023/10/134107.503107.67109.0013,9720.03%
2023/10/1210102.1011103.00104.50-14,039-0.02%
2023/10/111103.00198.0097.2004,1920.00%
2023/10/061797.062498.91100.00-74,529-0.15%
2023/10/05594.08194.4093.7044,6650.09%
2023/10/04390.23591.9692.20-24,756-0.04%
2023/10/0328.292.36194.0091.3027.24,9790.55%
2023/10/02491.95192.9093.4035,0500.06%
2023/09/28590.101089.3090.00-55,000-0.10%
2023/09/27085.0000.0085.2004,9810.00%
2023/09/25086.1000.0085.7005,1430.00%
2023/09/2200.00285.0087.00-25,192-0.04%
2023/09/21385.0300.0084.9035,2620.06%
2023/09/19387.37287.4087.3015,3100.02%
2023/09/150.189.7000.0090.100.15,3590.00%
2023/09/14590.4000.0090.4055,3380.09%
2023/09/12185.8000.0085.3015,3330.02%
2023/09/08188.7000.0088.4015,4140.02%
2023/09/07190.5900.0089.7015,4700.02%
2023/09/06491.50491.4091.5005,6850.00%
2023/09/04188.8000.0088.7015,7770.02%
2023/08/3000.00590.5289.80-55,805-0.09%
2023/08/29490.1500.0089.7045,8450.07%
2023/08/287.189.7700.0089.407.15,8590.12%
2023/08/252.194.78193.9092.501.15,8430.02%
2023/08/232.195.034495.1796.30-426,051-0.69%
2023/08/220.197.72999.7096.90-8.96,074-0.15%
2023/08/212102.004101.50102.50-26,084-0.03%
2023/08/181100.502102.00100.00-16,206-0.02%
2023/08/1700.001105.00105.50-16,270-0.02%
2023/08/158100.941100.00101.5076,3440.11%
2023/08/14198.1000.0098.0016,4250.02%
2023/08/114.2104.617102.07100.00-2.86,385-0.04%
2023/08/1067110.6113107.65105.50546,2980.86%
2023/08/0900.002112.00111.50-26,117-0.03%
2023/08/0445101.0045101.50105.0006,1390.00%
2023/08/011.2105.831104.50106.500.26,1740.00%
2023/07/3113.2112.4216113.34108.50-2.86,129-0.05%
2023/07/275111.203108.17108.0026,0250.03%
2023/07/2622108.9321109.64108.0015,9550.02%
2023/07/252106.0000.00106.0025,8330.03%
2023/07/241110.501111.50112.0005,6670.00%
2023/07/2000.003110.50111.50-35,396-0.06%
2023/07/191110.501107.00108.0005,3310.00%
2023/07/182114.003111.17108.00-15,270-0.02%
2023/07/176114.583115.00113.5035,1570.06%
2023/07/1414106.8915106.20110.50-14,997-0.02%
2023/07/13599.906102.22100.50-14,727-0.02%
2023/07/12993.041594.1794.80-64,322-0.14%
2023/07/117.189.98590.0090.602.14,0560.05%
2023/07/10190.2000.0089.2013,9550.03%
2023/07/07287.10289.7090.5003,7730.00%
2023/07/0600.00287.2085.80-23,681-0.05%
2023/07/05188.00389.2087.60-23,667-0.05%
2023/07/04389.20188.9089.9023,6400.05%
2023/07/03689.3500.0089.8063,5830.17%
2023/06/30483.6000.0083.8043,4920.11%
2023/06/29285.45585.3486.50-33,484-0.09%
2023/06/2800.00184.4082.90-13,426-0.03%
2023/06/27182.4000.0081.5013,4400.03%
2023/06/26385.47185.0084.2023,4200.06%
2023/06/2100.00183.8084.00-13,382-0.03%
2023/06/2000.00782.1082.10-73,369-0.21%
2023/06/16184.70184.3083.0003,3560.00%
2023/06/1500.00185.3084.60-13,321-0.03%
2023/06/14284.5500.0084.8023,2840.06%
2023/06/13282.60182.5082.2013,2190.03%
2023/06/12584.62184.2084.0043,1500.13%
2023/06/09281.401.280.3283.000.82,9210.03%
2023/06/08177.70278.0078.70-12,847-0.04%
2023/06/070.179.97379.6779.10-2.92,811-0.10%
2023/06/05181.00181.8081.3002,7680.00%
2023/06/02182.20184.4081.8002,7540.00%
2023/06/01183.1000.0083.7012,7480.04%
2023/05/3100.00182.0082.30-12,729-0.04%
2023/05/30182.401081.8481.90-92,763-0.33%
2023/05/2910.182.13882.4580.802.12,7080.08%
2023/05/26380.2700.0080.5032,5230.12%
2023/05/25177.80179.8078.8002,4500.00%
2023/05/24478.98578.6279.30-12,399-0.04%
2023/05/23173.60174.5075.8002,2200.00%
2023/05/2200.000.175.5075.90-0.12,1220.00%
2023/05/19775.502.175.4975.104.92,0630.24%
2023/05/18674.43873.9475.80-21,989-0.10%
2023/05/17172.2000.0072.3011,8850.05%
2023/05/12172.20173.4073.5001,8280.00%
2023/05/1100.00272.9071.40-21,801-0.11%
2023/05/10373.30273.5573.4011,7370.06%
2023/05/09972.39972.3771.9001,6310.00%
2023/05/08170.9000.0071.6011,5470.06%
2023/05/05169.40269.6069.50-11,486-0.07%
2023/05/04868.94469.2069.4041,4530.28%
2023/05/03368.00267.8067.6011,4120.07%
2023/04/2700.001664.9964.80-161,354-1.18%
2023/04/2100.001062.3062.70-101,307-0.76%
2023/04/1900.00563.7063.70-51,265-0.40%
2023/04/141567.9700.0067.40151,1711.28%
2023/04/12170.4000.0070.5011,1040.09%
2023/04/11667.77468.2868.5021,0310.19%
2023/04/0600.00266.0067.40-2944-0.21%
2023/03/31266.6000.0066.8029310.21%
2023/03/30168.20567.2067.60-4904-0.44%
2023/03/29565.94265.9065.7038480.35%
2023/03/28466.201164.2664.00-7823-0.85%
2023/03/27168.20268.1568.50-1767-0.13%
2023/03/24167.60566.7067.10-4750-0.53%
2023/03/221866.0200.0066.50187222.49%
2023/03/21166.80265.6565.80-1708-0.14%
2023/03/20365.90366.4066.3007020.00%
2023/03/17365.17565.2466.30-2693-0.29%
2023/03/16363.8300.0064.3036690.45%
2023/03/13364.50364.4065.5006380.00%
2023/03/10164.901265.2465.80-11613-1.79%
2023/03/08266.10366.2066.20-1591-0.17%
2023/03/06266.40865.8564.90-6551-1.09%
2023/03/03764.39164.2064.2065021.19%
2023/03/01262.5000.0063.0024500.44%
2023/02/24162.50262.2062.40-1432-0.23%
2023/02/23162.10162.0061.5004090.00%
2023/02/22260.00160.6060.9013880.26%
2023/02/21258.90358.7358.80-1355-0.28%
2023/02/2000.00259.5058.50-2353-0.57%
2023/02/17258.20358.0059.00-1338-0.30%
2023/02/16156.8000.0056.8013260.31%
2023/02/15156.802055.6055.40-19320-5.93%
2023/02/13158.0000.0057.4013030.33%
2023/02/10157.30157.9057.8002970.00%
2023/02/09656.90657.6758.0002900.00%
2023/02/07156.2000.0056.1012590.39%
2023/01/31451.9500.0052.7041852.16%
2022/11/2500.00247.4547.25-2139-1.44%
2022/11/23245.8000.0047.0021251.59%
2022/09/2800.00240.0539.70-2177-1.12%
2022/08/31145.0000.0045.0012300.43%
2022/08/15142.7500.0042.7512330.43%
2022/07/06440.1100.0040.0542381.68%
2022/06/3000.00142.8042.70-1229-0.44%
2022/06/27144.4500.0044.5012280.44%
2022/06/24143.3500.0043.1012260.44%
2022/06/2200.00143.1043.20-1216-0.46%
2022/06/2100.00144.8044.90-1209-0.48%
2022/06/20144.9000.0044.8012070.48%
2022/06/17246.0000.0045.8022030.99%
2022/06/09248.2000.0048.2022050.97%
2022/06/07149.1000.0049.0512040.49%
2022/06/01149.6000.0049.6012180.46%
2022/05/173.347.4200.0047.403.32261.44%
2022/05/130.246.0000.0046.000.22230.07%
2022/05/120.146.8000.0045.900.12230.04%
2022/05/090.548.7500.0048.250.52150.23%
2022/04/22152.2000.0052.1012140.47%
2022/04/20552.3200.0052.4052302.17%
2022/04/13152.7000.0053.0013220.31%
2022/03/21255.4000.0055.7024890.41%
2022/03/18154.5000.0054.5014910.20%
2022/03/1600.00151.7051.80-1489-0.20%
2022/03/15151.5000.0051.9014900.20%
2022/03/08153.2000.0051.4015150.19%
2022/02/23156.5000.0056.5015770.17%
2022/02/15157.2000.0057.0016190.16%
2022/02/07255.8000.0055.7026600.30%
2022/01/26154.5000.0054.3016730.15%
2022/01/25155.3000.0054.7016900.14%
2022/01/24255.1000.0055.4027060.28%
2022/01/17455.9000.0056.7047310.55%
2021/12/2300.00161.1061.00-1753-0.13%
2021/12/17162.6000.0062.3018640.12%
2021/12/1400.00459.4059.70-4820-0.49%
2021/12/06459.5300.0059.5049270.43%
2021/11/1700.00364.6764.60-31,243-0.24%
2021/11/1200.00264.0064.20-21,258-0.16%
2021/11/0900.00264.3064.60-21,280-0.16%
2021/11/08264.3000.0064.3021,2810.16%
2021/10/2900.00163.8063.80-11,378-0.07%
2021/10/28163.0000.0062.9011,3980.07%
2021/10/07160.8000.0060.8011,9600.05%
2021/10/0600.00261.0059.70-22,070-0.10%
2021/10/05260.40159.3060.4012,1370.05%
2021/10/04160.9000.0060.0012,1850.05%
2021/10/01361.03161.5061.1022,1970.09%
2021/09/3000.00263.2062.80-22,190-0.09%
2021/09/29463.5500.0062.8042,1890.18%
2021/09/2800.00264.1065.00-22,177-0.09%
2021/09/27264.8000.0064.8022,1610.09%
2021/09/15163.3000.0063.5012,1420.05%
2021/09/1400.00266.4064.90-22,129-0.09%
2021/09/13266.1000.0066.1022,1250.09%
2021/09/03171.00171.4070.9002,0580.00%
2021/09/02470.65270.8071.8022,0380.10%
2021/09/01270.3000.0070.3021,9670.10%
2021/08/1200.00566.8067.00-51,763-0.28%
2021/08/0600.00171.6071.00-11,752-0.06%
2021/08/0500.00171.7071.70-11,756-0.06%
2021/08/03371.33272.0072.2011,8010.06%
2021/07/30772.8300.0071.4071,7810.39%
2021/07/2900.00172.6072.70-11,752-0.06%
2021/07/2700.00171.5071.50-11,690-0.06%
2021/07/26171.00172.3072.3001,6820.00%
2021/07/2300.00170.6070.20-11,684-0.06%
2021/07/22272.7000.0071.4021,6950.12%
2021/07/21373.17473.5073.90-11,638-0.06%
2021/07/20172.1000.0070.9011,5700.06%
2021/07/19171.9000.0071.9011,5570.06%
2021/07/16573.04473.0073.3011,5510.06%
2021/07/15371.90371.8374.0001,5180.00%
2021/07/14169.4000.0068.2011,4480.07%
2021/07/13271.90571.9669.50-31,435-0.21%
2021/07/12170.50470.5070.40-31,340-0.22%
2021/07/0900.00268.5070.00-21,272-0.16%
2021/07/08267.3000.0067.6021,2560.16%
2021/07/0500.00165.7066.40-11,498-0.07%
2021/06/25164.50365.1364.00-21,605-0.12%
2021/06/24464.88364.5064.9011,6200.06%
2021/06/23163.5000.0063.9011,6080.06%
2021/06/18164.10263.9063.70-11,646-0.06%
2021/06/1700.00163.8063.90-11,651-0.06%
2021/06/16163.200.262.5063.400.81,6750.05%
2021/06/15563.26363.6763.7021,7070.12%
2021/06/080.262.0000.0060.400.21,8000.01%
2021/06/0100.00158.0058.70-12,114-0.05%
2021/05/25255.45156.1055.5012,3510.04%
2021/05/1200.00957.1456.70-92,712-0.33%
2021/05/11263.0000.0061.5022,7060.07%
2021/05/06266.90263.4063.2003,0600.00%
2021/05/0300.00163.6063.20-13,129-0.03%
2021/04/28166.2000.0066.8013,1090.03%
2021/04/2200.00165.1063.80-13,146-0.03%
2021/04/2000.00265.8066.90-23,152-0.06%
2021/04/19265.1000.0066.2023,1710.06%
2021/04/1500.00162.9063.20-13,178-0.03%
2021/04/1400.001561.7062.80-153,259-0.46%
2021/04/13366.901065.4664.80-73,294-0.21%
2021/04/122969.20369.1368.80263,2490.80%
2021/04/0900.00565.5066.70-53,083-0.16%
2021/04/08266.801066.2967.20-83,083-0.26%
2021/04/076265.806466.3866.90-23,048-0.07%
2021/04/01264.151063.3063.90-83,110-0.26%
2021/03/311064.47864.1164.2023,1230.06%
2021/03/30264.904764.9264.90-453,135-1.44%
2021/03/298065.901665.7665.50643,1302.04%
2021/03/26364.0000.0064.4033,1170.10%
2021/03/2500.00163.6063.80-13,124-0.03%
2021/03/2300.00165.1064.90-13,152-0.03%
2021/03/22266.6000.0066.1023,1370.06%
2021/03/1800.00265.5066.50-23,100-0.06%
2021/03/1700.00264.7564.10-23,071-0.07%
2021/03/1500.00265.8566.60-23,052-0.07%
2021/03/1200.00467.4066.60-43,041-0.13%
2021/03/11466.55766.2066.60-32,988-0.10%
2021/03/1000.00264.5067.00-22,895-0.07%
2021/03/0900.00563.1663.90-52,836-0.18%
2021/03/081065.5600.0064.40102,8050.36%
2021/03/0500.00665.1364.80-62,724-0.22%
2021/03/0400.00463.4563.70-42,697-0.15%
2021/03/033864.183263.4163.4062,7170.22%
2021/02/2600.00362.0762.70-32,631-0.11%
2021/02/25762.91162.8062.2062,6250.23%
2021/02/24162.70262.4062.20-12,613-0.04%
2021/02/23362.4000.0063.2032,5860.12%
2021/02/225562.7110362.3361.90-482,538-1.89% 大賣/
2021/02/19959.9000.0060.9092,4400.37%
2021/02/1839.158.60658.5061.0033.12,4211.37%
2021/02/171757.441257.5157.4052,3270.21%
2021/02/0300.00255.0054.50-22,260-0.09%
2021/02/0200.00154.5055.20-12,245-0.04%
2021/01/29159.00358.2054.40-22,165-0.09%
2021/01/28357.97158.1058.6021,9690.10%
2021/01/27156.5000.0056.4011,7800.06%
2021/01/1800.00351.7053.00-31,520-0.20%
2021/01/13152.20951.3052.20-81,462-0.55%
2021/01/12252.4000.0051.9021,4400.14%
2021/01/1100.00853.7153.80-81,396-0.57%
2021/01/08155.50554.7054.50-41,367-0.29%
2021/01/072059.102156.5056.50-11,337-0.07%
2021/01/061756.42155.0057.60161,2461.28%
2021/01/05254.3000.0054.5021,1600.17%
2020/12/29154.3000.0053.0011,0600.09%
2020/12/28154.50153.5054.5009930.00%
2020/12/25153.0000.0051.7019040.11%
2020/12/1100.001051.4150.20-10722-1.38%
2020/12/1000.00151.6052.00-1706-0.14%
2020/12/071049.5000.0049.40106641.50%
2020/12/04150.8000.0050.5016480.15%
2020/11/2700.00551.9651.30-5638-0.78%
2020/11/2600.00149.3551.10-1607-0.16%
2020/11/2500.00149.2049.05-1582-0.17%
2020/11/24248.9000.0048.9026040.33%
2020/11/2300.00148.5049.10-1575-0.17%
2020/11/1900.00648.2947.65-6521-1.15%
2020/11/1800.00248.2047.60-2511-0.39%
2020/11/1700.00547.7047.70-5501-1.00%
2020/11/1600.001146.4747.00-11491-2.24%
2020/11/1300.001045.4845.80-10528-1.89%
2020/10/1300.00243.0343.15-2651-0.31%
2020/09/03145.4000.0045.0019950.10%
2020/09/02145.4000.0045.2019940.10%
2020/09/01145.00244.6545.15-11,007-0.10%
2020/08/31245.65245.3345.5501,0050.00%
2020/08/2800.00145.0045.00-11,012-0.10%
2020/08/25343.3500.0043.2031,0420.29%
2020/08/2400.00442.9942.90-41,052-0.38%
2020/08/19746.402145.6146.35-141,049-1.33%
2020/08/1800.001044.0043.80-10998-1.00%
2020/08/17243.3500.0043.3521,0230.20%
2020/08/13144.25244.0343.75-11,057-0.09%
2020/08/12143.8000.0043.9511,0610.09%
2020/08/111042.90143.1042.9591,0670.84%
2020/08/07144.5500.0044.7011,0890.09%
2020/08/06144.95144.5544.5001,1000.00%
2020/07/29242.7500.0043.0021,2040.17%
2020/07/281043.0000.0042.10101,2080.83%
2020/07/241045.0500.0044.40101,2130.82%
2020/07/231246.5500.0046.35121,1841.01%
2020/07/22147.2000.0047.1011,1790.08%
2020/07/21147.2000.0047.1511,1760.08%
2020/07/14149.2000.0049.1511,1330.09%
2020/07/102149.5500.0049.30211,1181.88%
2020/07/09252.1000.0052.3021,0820.18%
2020/07/07251.601152.9552.00-91,053-0.85%
2020/07/0600.001151.9351.90-111,010-1.09%
2020/07/031050.30151.1050.9099860.91%
2020/07/011050.6000.0050.00109611.04%
2020/06/3000.00150.6050.60-1943-0.11%
2020/06/2400.00247.9848.00-2895-0.22%
2020/06/23148.7000.0048.7018840.11%
2020/06/17249.6500.0049.1028590.23%
2020/06/1000.00349.8549.95-3843-0.36%
2020/06/09150.2000.0050.2018560.12%
2020/06/0500.00451.6051.80-4823-0.49%
2020/06/04451.0000.0051.4048140.49%
2020/06/0200.00250.0049.75-2767-0.26%
2020/06/0100.00450.8050.80-4742-0.54%
2020/05/2800.002249.6749.85-22696-3.16%
2020/05/27249.3000.0049.2026790.29%
2020/05/262048.9500.0048.75206583.04%
2020/05/1900.00544.8945.15-5572-0.87%
2020/04/30541.8000.0042.0053761.33%
2020/04/15537.6600.0037.8053771.32%
2020/04/1000.00134.1034.80-1367-0.27%
2020/04/08233.9000.0034.0023660.55%
2020/03/25431.00230.8031.1023590.56%
2020/03/1900.00429.5027.50-4344-1.16%
2020/03/0200.001038.0037.90-10280-3.57%
2020/02/14238.9000.0038.9022710.74%
2020/02/1300.00238.3538.20-2274-0.73%
2020/02/1200.00237.9337.95-2276-0.72%
2020/02/11137.35137.6037.3002740.00%
2020/01/31237.8000.0037.6022600.77%
2020/01/15140.1000.0039.8512590.38%
2020/01/1400.00239.7540.60-2263-0.76%
2020/01/131039.6000.0039.65102484.03%
2020/01/07140.4000.0040.2512390.42%
2020/01/06140.7000.0040.6512380.42%
2020/01/03141.20141.5541.2502380.00%
2020/01/0200.00141.2541.35-1239-0.42%
2019/12/31140.8500.0040.9012370.42%
2019/12/24141.2000.0041.3512460.41%
2019/12/2300.00141.5041.45-1250-0.40%
2019/12/19141.15141.2041.2502580.00%
2019/12/1800.00141.5041.45-1262-0.38%
2019/12/1600.00141.4041.35-1272-0.37%
2019/12/12141.1000.0040.9512810.36%
2019/11/26141.7000.0041.9515720.17%
2019/11/25141.70341.7241.90-2571-0.35%
2019/11/22141.15141.3541.3005700.00%
2019/11/21141.0000.0041.1015790.17%
2019/11/20141.1500.0041.1515840.17%
2019/11/19241.18241.3541.2505910.00%
2019/11/1500.00340.9841.15-3599-0.50%
2019/11/14140.5500.0040.6016090.16%
2019/11/1300.00141.1541.15-1609-0.16%
2019/11/12140.8500.0041.0516110.16%
2019/11/08141.10141.3541.3506120.00%
2019/11/0700.00141.4041.15-1616-0.16%
2019/11/04140.85141.1540.9006240.00%
2019/10/30140.7000.0040.9516290.16%
2019/09/2300.00242.6842.80-2838-0.24%
2019/09/19242.2500.0042.1028460.24%
2019/09/1800.00242.6842.55-2861-0.23%
2019/09/17242.2000.0042.2028730.23%
2019/09/16142.9500.0043.0018830.11%
2019/09/11343.2800.0043.0039560.31%
2019/09/09144.8500.0044.7019520.10%
2019/09/06547.20247.2346.8039330.32%
2019/09/05145.75444.8346.15-3829-0.36%
2019/09/04142.85143.2042.8007720.00%
2019/08/23142.7500.0042.6517780.13%
2019/08/2100.00143.4543.20-1774-0.13%
2019/08/1600.00142.0541.90-1801-0.12%
2019/08/1400.00141.7541.40-1828-0.12%
2019/08/1300.00241.2541.25-2844-0.24%
2019/08/02542.9200.0042.8558980.56%
2019/08/01243.9500.0043.8029110.22%
2019/07/3100.00144.0044.20-1920-0.11%
2019/07/30143.7000.0043.6019260.11%
2019/07/25145.2000.0045.1019600.10%
2019/07/2400.00146.0046.00-1983-0.10%
2019/07/23145.95145.7045.7001,0450.00%
2019/07/12146.8000.0047.1511,1210.09%
2019/06/2700.00244.9544.85-21,757-0.11%
2019/06/25145.3500.0044.2511,8270.05%
2019/06/2100.00144.5544.00-11,979-0.05%
2019/06/20144.0000.0044.0012,0080.05%
2019/06/1900.00143.9043.90-12,057-0.05%
2019/06/11241.3000.0041.6022,8350.07%
2019/06/0600.00141.4041.50-12,898-0.03%
2019/05/31142.3500.0042.6512,9060.03%
2019/05/30442.2500.0042.2542,9100.14%
2019/05/2400.00241.4040.95-22,990-0.07%
2019/05/23240.8800.0040.8022,9760.07%
2019/05/1600.00246.5346.35-22,935-0.07%
2019/05/15146.7000.0047.2012,9350.03%
2019/05/08148.9500.0048.8012,9240.03%
2019/05/02149.20149.6048.6502,9340.00%
2019/04/3000.00447.1847.75-42,919-0.14%
2019/04/26150.1000.0049.4512,8420.04%
2019/04/25151.3000.0050.7012,8600.03%
2019/04/23251.65152.3051.6012,9710.03%
2019/04/22450.98650.9050.90-22,931-0.07%
2019/04/19551.38551.0051.0002,9350.00%
2019/04/18152.90153.6052.5002,9100.00%
2019/04/17354.0700.0053.1032,9190.10%
2019/04/16554.82354.1054.0022,9200.07%
2019/04/1500.00154.2054.40-12,939-0.03%
2019/04/12152.60253.6053.70-13,012-0.03%
2019/04/11253.8000.0053.3023,0380.07%
2019/04/10155.8000.0055.1012,9920.03%
2019/04/0900.00256.8555.60-22,921-0.07%
2019/04/08355.334.255.1857.00-1.22,785-0.04%
2019/04/0300.00252.9051.90-22,628-0.08%
2019/04/02252.50352.2753.00-12,624-0.04%
2019/04/01253.9000.0052.3022,6010.08%
2019/03/2900.00152.3052.30-12,556-0.04%
2019/03/2800.00251.8551.70-22,544-0.08%
2019/03/2700.00251.2052.00-22,554-0.08%
2019/03/261252.581151.9851.9012,5160.04%
2019/03/2500.00148.9049.80-12,412-0.04%
2019/03/221650.711349.4949.8032,4200.12%
2019/03/21250.301049.7950.10-82,383-0.34%
2019/03/201748.774749.5949.70-302,303-1.30%
2019/03/19947.85847.7548.0012,0320.05%
2019/03/181944.352646.4945.90-71,833-0.38%
2019/03/141042.55242.6542.3081,6240.49%
2019/03/131742.12142.3543.25161,5411.04%
2019/02/26141.9000.0041.1511,5610.06%
2019/01/29140.6000.0040.1511,5290.07%
2019/01/1700.00443.1041.85-41,467-0.27%
2019/01/16443.0500.0043.0541,4340.28%
2019/01/0800.00241.3541.40-21,226-0.16%
2019/01/0700.00142.6541.55-11,209-0.08%
2019/01/04240.9000.0042.0021,1480.17%
2019/01/0300.00141.1040.65-11,075-0.09%
2018/12/2600.00239.1037.80-21,058-0.19%
2018/12/24141.1000.0041.1011,0720.09%
2018/12/20440.4300.0039.6041,1550.35%
2018/12/18138.9000.0038.7011,1130.09%
2018/12/17240.5000.0040.1521,1040.18%
2018/12/14139.4000.0039.3011,0710.09%
2018/12/12537.9000.0037.8051,1040.45%
2018/12/0700.00937.1337.10-91,170-0.77%
2018/12/0600.00136.9036.60-11,210-0.08%
2018/12/0500.00538.1038.00-51,257-0.40%
2018/11/30737.1100.0037.3071,5930.44%
2018/11/28137.2500.0037.1011,7510.06%
2018/11/2600.00136.6036.75-11,978-0.05%
2018/11/23435.7000.0036.0042,0160.20%
2018/11/19335.1000.0035.1033,1150.10%
2018/10/2500.00230.6030.20-23,608-0.06%
2018/10/2300.00732.1032.10-73,588-0.20%
2018/10/0500.00436.3836.10-43,553-0.11%
2018/10/0300.00137.6537.65-13,508-0.03%
2018/10/02137.90138.0538.0003,4900.00%
2018/09/2600.00341.0240.75-33,308-0.09%
2018/09/25542.43241.9541.2533,3010.09%
2018/09/1900.00941.7641.60-93,242-0.28%
2018/09/18442.98143.5042.4033,2180.09%
2018/09/140.243.00242.7842.60-1.83,163-0.06%
2018/09/13242.10241.4541.2503,2190.00%
2018/09/113.241.981242.2342.00-8.83,171-0.28%
2018/09/101242.9600.0041.00123,1310.38%
2018/09/07746.23345.5045.0042,9320.14%
2018/09/06148.60249.6349.25-12,799-0.04%
2018/09/04949.553949.4850.20-302,748-1.09%
2018/09/03350.9700.0049.4532,6620.11%
2018/08/31349.1300.0050.7032,5140.12%
2018/08/29150.5000.0050.5012,4010.04%
2018/08/2831.150.89150.0049.7030.12,2701.33%
2018/08/270.350.10249.4550.40-1.71,967-0.09%
2018/08/2410.250.301050.2850.800.21,8200.01%
2018/08/2300.001548.1548.40-151,292-1.16%
2018/08/22142.85143.5044.0009930.00%
2018/08/211142.45542.5741.8069250.65%
2018/08/2000.00340.8040.80-3838-0.36%
2018/08/1000.001241.1140.65-12955-1.26%
2018/08/0900.00140.6040.60-1943-0.11%
2018/08/08140.3000.0040.5519540.10%
2018/08/07539.7500.0040.0559480.53%
2018/08/0300.00139.6039.75-1948-0.11%
2018/08/0200.00539.2539.25-5936-0.53%
2018/07/2600.00238.4538.25-2980-0.20%
2018/07/2400.001537.9738.00-151,036-1.45%
2018/07/20238.6300.0038.4021,0420.19%
2018/07/1900.00139.0039.15-11,047-0.10%
2018/07/181240.73340.7240.8591,0620.85%
2018/07/1200.00137.7037.95-11,124-0.09%
2018/07/11337.35237.2037.4011,1360.09%
2018/07/0500.00238.2037.75-21,243-0.16%
2018/07/0300.00139.4038.40-11,348-0.07%
2018/06/29139.20139.2039.3001,3800.00%
2018/06/28138.95138.9038.8501,4190.00%
2018/06/22642.47342.6041.5532,0140.15%
2018/06/21141.9000.0042.0012,0370.05%
2018/06/131042.5000.0041.20102,3240.43%
2018/06/0800.00441.5041.70-42,280-0.18%
2018/06/0600.002141.5042.50-212,320-0.91%
2018/06/01139.7500.0039.8512,3670.04%
2018/05/3100.00539.8039.35-52,392-0.21%
2018/05/30340.12539.7539.75-22,403-0.08%
2018/05/29142.20243.6041.20-12,453-0.04%
2018/05/255743.004843.2842.6092,4330.37%
2018/05/2300.00139.5039.60-12,421-0.04%
2018/05/02540.40240.3040.3033,0420.10%
2018/04/2600.00536.8536.40-53,014-0.17%
2018/04/23438.2300.0037.4042,9860.13%
2018/04/19142.00342.8541.80-22,920-0.07%
2018/04/17241.4000.0041.3522,8730.07%
2018/04/16141.60341.5041.40-22,867-0.07%
2018/04/13441.50241.7041.4022,8810.07%
2018/04/1100.001041.7041.75-102,818-0.35%
2018/04/10143.00243.7842.55-12,785-0.04%
2018/03/3100.00241.9042.10-22,645-0.08%
2018/03/302843.831142.7441.70172,6080.65%
2018/03/29943.19144.6044.6582,3590.34%
2018/03/28341.77442.0042.20-12,225-0.04%
2018/03/271242.79742.7941.4052,1920.23%
2018/03/26741.64142.8043.0062,0460.29%
2018/03/23740.351140.3140.25-41,935-0.21%
2018/03/2200.00939.8939.75-91,809-0.50%
2018/03/212039.23238.8839.00181,7231.04%
2018/03/20237.65237.8537.8001,6420.00%
2018/03/1600.00337.2236.95-31,607-0.19%
2018/03/1400.00537.1037.45-51,594-0.31%
2018/03/12537.54137.4537.5041,5480.26%
2018/02/26537.3500.0036.0051,2670.39%
2018/02/23437.351237.9037.30-81,212-0.66%
2018/02/22437.711037.0537.50-61,142-0.53%
2018/02/21637.61138.3038.2051,0280.49%
2018/02/121035.2300.0035.30109271.08%
2018/02/0700.001533.3232.75-15847-1.77%
2018/02/06534.2000.0032.4058330.60%
2018/02/051033.60534.7035.0057950.63%
2018/02/0200.00534.8034.85-5781-0.64%
2018/02/0100.001035.7035.20-10776-1.29%
2018/01/31135.00135.0535.2007120.00%
2018/01/3000.001034.4534.25-10686-1.46%
2018/01/2600.001033.6333.70-10579-1.73%
2018/01/221831.1500.0031.20184484.01%
2018/01/102031.5500.0030.60204534.41%
2018/01/0900.00131.5031.55-1448-0.22%
2018/01/0800.00231.0030.95-2428-0.47%
2018/01/04230.9000.0030.9524590.44%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-6天前
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨-2023/12/18
高技 相關文章