• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.1107.87108.00-1.15,515-0.02%
2025/01/201107.0000.00107.5015,4660.02%
2025/01/170.1103.6000.00104.000.15,4550.00%
2025/01/150.1103.0000.00103.500.15,4260.00%
2025/01/139.3105.438102.81102.501.35,4100.02%
2025/01/102108.002107.75109.0005,3130.00%
2025/01/093.2108.901112.00106.502.25,2450.04%
2025/01/081107.5000.00106.0015,0880.02%
2025/01/070.1103.501106.00104.50-15,045-0.02%
2025/01/06199.907100.50102.00-65,003-0.12%
2025/01/0300.005105.50104.50-54,916-0.10%
2025/01/0200.001107.50107.50-14,859-0.02%
2024/12/3100.003113.00112.00-34,811-0.06%
2024/12/301112.501112.50113.0004,8050.00%
2024/12/271115.5000.00115.5014,7730.02%
2024/12/261117.501120.50118.0004,7350.00%
2024/12/251119.505119.20119.00-44,698-0.09%
2024/12/249117.722117.00115.5074,5970.15%
2024/12/236122.4210125.00124.50-44,349-0.09%
2024/12/2011123.6811125.23125.5004,2570.00%
2024/12/199121.565120.60122.0044,1530.10%
2024/12/181119.000119.00119.0014,0700.02%
2024/12/178121.196121.83122.5024,0110.05%
2024/12/1611122.7313.4122.01119.50-2.43,885-0.06%
2024/12/1327.3122.6228122.07121.00-0.73,622-0.02%
2024/12/1223123.9614124.00120.0093,4610.26%
2024/12/119.2116.929117.94119.000.23,0960.01%
2024/12/1012116.218.3117.08114.503.72,9650.12%
2024/12/0927117.6032115.00121.50-52,881-0.17%
2024/12/067120.866119.41118.5012,7680.04%
2024/12/0522121.4113.1119.92120.0092,7120.33%
2024/12/0437119.5444.6120.63121.00-7.62,579-0.29%
2024/12/0318.8114.0426115.92116.00-7.22,290-0.31%
2024/12/0212104.8418.5108.93110.00-6.51,893-0.34%
2024/11/29199.40299.65100.00-11,654-0.06%
2024/11/28196.50195.5095.0001,6060.00%
2024/11/27199.6000.0096.0011,5910.06%
2024/11/261.198.5600.0097.101.11,4770.07%
2024/11/2500.00196.1096.10-11,440-0.07%
2024/11/22493.49396.1795.7011,4240.07%
2024/11/21592.48292.3592.2031,3730.22%
2024/11/06286.8000.0086.0021,4820.13%
2024/10/29388.8000.0088.9031,5790.19%
2024/10/2400.00391.4390.20-31,629-0.18%
2024/10/23392.971692.5092.70-131,639-0.79%
2024/10/2200.00191.2093.20-11,645-0.06%
2024/10/17190.10190.1090.0001,7530.00%
2024/10/1500.00291.3591.20-21,806-0.11%
2024/10/1400.00092.0091.8001,9520.00%
2024/10/09096.4000.0094.7002,0600.00%
2024/10/0400.00092.2091.6002,0960.00%
2024/09/25198.70299.0099.00-12,045-0.05%
2024/09/241101.013.199.25101.00-2.12,001-0.10%
2024/09/2300.001197.2098.50-111,931-0.57%
2024/09/19593.90193.9095.3041,9250.21%
2024/09/18595.800.395.7093.504.82,0250.23%
2024/09/162.195.67297.3095.900.12,0510.01%
2024/09/1300.00193.8097.00-12,098-0.05%
2024/09/12195.6000.0095.0012,1810.05%
2024/09/110.193.8200.0094.500.12,3630.01%
2024/09/04089.40289.1087.00-22,393-0.08%
2024/09/02095.2000.0094.3002,3800.00%
2024/08/302.196.8800.0095.502.12,3830.09%
2024/08/29295.15196.7096.5012,3860.04%
2024/08/16292.10290.8091.0002,4190.00%
2024/08/1500.00183.8086.90-12,396-0.04%
2024/08/1200.00187.0086.00-12,391-0.04%
2024/08/09181.0000.0080.4012,3490.04%
2024/08/06170.0000.0072.8012,3500.04%
2024/08/05576.2000.0076.2052,3370.21%
2024/08/0200.00086.1084.6002,3750.00%
2024/08/0100.00189.7089.70-12,424-0.04%
2024/07/30488.50188.0088.9032,5110.12%
2024/07/29596.505.294.7690.70-0.22,548-0.01%
2024/07/26297.8000.0097.1022,5570.08%
2024/07/22396.00596.0097.00-22,587-0.08%
2024/07/194.2102.502.1101.50101.002.12,5680.08%
2024/07/189103.780104.75102.5092,5410.35%
2024/07/170102.0000.00102.0002,4550.00%
2024/07/151104.504.1105.25104.00-3.12,433-0.13%
2024/07/1200.007102.50101.50-72,284-0.31%
2024/07/11499.7000.0099.3042,1960.18%
2024/07/10194.40198.2098.7002,1890.00%
2024/07/09195.30193.5093.8002,2190.00%
2024/07/08397.13396.2795.8002,2190.00%
2024/07/05198.6000.0098.4012,2740.04%
2024/07/02097.1000.0096.3002,3910.00%
2024/07/01298.4000.0097.0022,4070.08%
2024/06/28296.9500.0098.3022,4430.08%
2024/06/2700.00196.3096.00-12,476-0.04%
2024/06/26099.700100.0098.1002,4900.00%
2024/06/25696.701100.5099.4052,5160.20%
2024/06/245103.502103.00101.5032,5070.12%
2024/06/20299.3100.00101.5022,8110.07%
2024/06/1900.001101.0099.30-12,931-0.03%
2024/06/1849.199.8148101.0899.701.12,8390.04%
2024/06/1700.00398.1098.20-32,682-0.11%
2024/06/14287.9200.0089.3022,5980.08%
2024/06/13286.00487.7387.40-22,597-0.08%
2024/06/12288.4000.0088.9022,5720.08%
2024/06/11092.0000.0087.7002,5820.00%
2024/06/07291.3000.0092.2022,5960.08%
2024/06/06492.2500.0091.5042,6210.15%
2024/06/04396.1000.0093.5032,7590.11%
2024/05/29197.40396.4796.60-23,292-0.06%
2024/05/28296.8000.0097.6023,2880.06%
2024/05/27995.54195.7095.7083,2700.24%
2024/05/2400.00294.0094.70-23,270-0.06%
2024/05/23793.3900.0093.3073,2820.21%
2024/05/21192.7000.0091.8013,3250.03%
2024/05/2000.00194.1093.30-13,329-0.03%
2024/05/17294.15193.4094.3013,3530.03%
2024/05/1600.00294.8094.00-23,376-0.06%
2024/05/15194.50195.8094.2003,3940.00%
2024/05/14193.80195.3094.7003,4250.00%
2024/05/10193.70295.1093.80-13,509-0.03%
2024/05/09597.70196.1095.3043,5060.11%
2024/05/0800.00296.5096.90-23,509-0.06%
2024/05/07592.7000.0094.4053,4750.14%
2024/05/06197.30494.7593.50-33,445-0.09%
2024/05/031100.00198.2097.0003,4480.00%
2024/05/028.299.412102.0099.406.23,4850.18%
2024/04/302102.253103.00102.00-13,452-0.03%
2024/04/295.1102.2500.00104.505.13,4370.15%
2024/04/2600.001107.50106.00-13,415-0.03%
2024/04/251112.5000.00107.0013,4630.03%
2024/04/242109.501110.00110.0013,4690.03%
2024/04/231107.001107.00107.0003,5250.00%
2024/04/193109.332109.75113.5013,5870.03%
2024/04/185.6112.132112.00112.003.63,5880.10%
2024/04/1700.000.6112.50111.50-0.63,642-0.02%
2024/04/1600.001110.50109.50-13,659-0.03%
2024/04/158117.5012115.79115.50-43,671-0.11%
2024/04/125123.0000.00122.5053,6740.14%
2024/04/116123.008124.69123.00-23,693-0.05%
2024/04/1010126.3010127.00125.0003,6770.00%
2024/04/0900.001122.00125.50-13,713-0.03%
2024/04/081125.001124.50124.5003,6540.00%
2024/03/292124.517124.14124.00-53,596-0.14%
2024/03/2800.000.2122.00126.00-0.23,585-0.01%
2024/03/275123.496123.50123.50-13,560-0.03%
2024/03/2614125.7515124.23123.00-13,551-0.03%
2024/03/2515.3130.6220.1131.45124.50-4.83,493-0.14%
2024/03/2211.3125.0015127.43128.00-3.73,242-0.11%
2024/03/217.2118.312117.75118.005.23,1070.17%
2024/03/202118.7500.00118.5023,1410.06%
2024/03/1900.003116.00116.50-33,157-0.10%
2024/03/185114.7000.00115.5053,1880.16%
2024/03/151116.001114.50115.0003,2420.00%
2024/03/131116.001.1114.42113.50-0.13,3230.00%
2024/03/121114.5010.2115.57117.00-9.23,408-0.27%
2024/03/110.1112.5000.00112.000.13,6260.00%
2024/03/0811.1114.462120.50114.009.13,7460.24%
2024/03/075121.304.2121.96118.500.83,9180.02%
2024/03/0612121.8318122.19119.00-64,023-0.15%
2024/03/052114.257114.00117.50-54,091-0.12%
2024/03/042107.501108.00107.0013,9980.03%
2024/03/012107.002107.00107.5003,9930.00%
2024/02/2900.008106.13106.00-84,030-0.20%
2024/02/271.3106.101105.50106.000.34,0540.01%
2024/02/260.4109.4400.00108.000.44,1220.01%
2024/02/230.2109.672108.75109.00-1.94,175-0.04%
2024/02/220.1108.003107.00107.00-34,219-0.07%
2024/02/211111.001110.50110.0004,2760.00%
2024/02/200.2112.8300.00111.000.24,3900.00%
2024/02/193113.6712113.92113.00-94,395-0.20%
2024/02/165.1113.0000.00111.005.14,4680.11%
2024/02/154112.501112.50112.5034,4670.07%
2024/02/053112.0100.00114.0034,4930.07%
2024/02/0210112.501.1114.00113.008.94,5290.20%
2024/02/0100.001111.50111.00-14,574-0.02%
2024/01/3100.002111.50109.50-24,648-0.04%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章