• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    300張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迎廣 (6117)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00193.8092.40-11,915-0.05%
2024/11/19391.9000.0092.7032,0550.15%
2024/11/12196.0000.0094.6012,4130.04%
2024/11/072105.5000.00106.0022,5210.08%
2024/11/066102.9200.00103.0062,5510.24%
2024/10/301102.001103.50103.5002,6690.00%
2024/10/2800.000.299.9099.50-0.22,690-0.01%
2024/10/252105.5000.00105.0022,7140.07%
2024/10/2200.001111.50111.50-12,970-0.03%
2024/10/212111.004111.50113.50-23,128-0.06%
2024/10/1800.0011.1111.13111.00-11.13,214-0.34%
2024/10/1600.002108.00108.00-24,002-0.05%
2024/10/142.2111.237109.93110.50-4.84,233-0.11%
2024/10/113103.1700.00105.0034,1110.07%
2024/10/092100.505103.90101.00-34,107-0.07%
2024/10/0100.00198.2098.50-14,268-0.02%
2024/09/271102.5000.00101.0014,4130.02%
2024/09/2614103.5000.00102.50144,4660.31%
2024/09/257106.0000.00103.5074,6220.15%
2024/09/2436102.5426101.1599.60104,6320.22%
2024/09/23499.935101.98101.50-14,604-0.02%
2024/09/20195.60196.2095.2004,6240.00%
2024/09/13293.5000.0092.0024,8750.04%
2024/09/12193.4000.0093.1014,9030.02%
2024/09/10390.23289.4089.7014,9150.02%
2024/09/05394.60394.4792.5004,9510.00%
2024/09/04595.481.194.1894.703.94,9760.08%
2024/09/020.1106.5000.00104.000.15,0230.00%
2024/08/301105.0000.00104.0015,0580.02%
2024/08/293106.332106.50106.5015,7430.02%
2024/08/282110.5000.00108.5026,0830.03%
2024/08/271107.502107.75108.00-16,385-0.02%
2024/08/2300.001106.50109.50-17,489-0.01%
2024/08/222112.5000.00109.0027,7420.03%
2024/08/211113.4900.00108.5018,0600.01%
2024/08/204115.756116.33113.50-28,639-0.02%
2024/08/191107.506107.58107.50-58,981-0.06%
2024/08/1600.001104.50105.00-19,188-0.01%
2024/08/152103.005102.50102.50-39,298-0.03%
2024/08/142104.002103.75102.5009,4060.00%
2024/08/133103.332103.75103.0019,4370.01%
2024/08/122103.002104.00103.0009,4820.00%
2024/08/094104.13299.4099.0029,4750.02%
2024/08/081104.0000.00103.0019,4430.01%
2024/08/0700.00197.00103.50-19,576-0.01%
2024/08/06293.60294.5094.2009,7220.00%
2024/08/05299.0000.0099.0029,8770.02%
2024/08/020.2113.2500.00110.000.210,0270.00%
2024/08/011117.0000.00119.50110,3030.01%
2024/07/312113.251114.50114.50110,3420.01%
2024/07/303111.671.1112.36114.501.910,3500.02%
2024/07/294113.882115.00112.50210,3190.02%
2024/07/266.1127.133127.83124.503.110,2690.03%
2024/07/231125.001128.50128.00010,2160.00%
2024/07/225126.505126.80127.00010,1350.00%
2024/07/191128.481129.50123.50010,0070.00%
2024/07/184129.5011130.18126.50-79,967-0.07%
2024/07/1753.1139.1641137.12135.5012.19,8140.12%
2024/07/166126.009.2128.93131.00-3.29,170-0.03%
2024/07/153119.673119.83119.5008,9800.00%
2024/07/121116.0000.00115.0019,0210.01%
2024/07/111117.005117.00118.00-49,123-0.04%
2024/07/1000.005120.20122.00-59,185-0.05%
2024/07/098121.443121.83118.5059,2290.05%
2024/07/082.2119.4800.00116.002.29,2480.02%
2024/07/041124.0000.00120.0019,9960.01%
2024/07/0300.001.3123.92121.50-1.310,428-0.01%
2024/07/023125.673.3125.11121.00-0.310,5720.00%
2024/07/0155124.1740125.76124.001510,7030.14%
2024/06/282116.508121.75125.00-610,556-0.06%
2024/06/271114.012118.50114.00-110,477-0.01%
2024/06/2610.3121.983125.17119.007.310,5410.07%
2024/06/250.3115.0300.00117.500.310,4600.00%
2024/06/244118.901121.00118.00310,4510.03%
2024/06/216121.0800.00121.00610,4780.06%
2024/06/2042127.0138128.22128.00410,4310.04%
2024/06/191126.0000.00126.00110,3010.01%
2024/06/131132.0000.00130.50110,4580.01%
2024/06/123129.6700.00131.50310,5560.03%
2024/06/074137.259.2136.41133.50-5.211,034-0.05%
2024/06/0600.002140.50142.00-211,087-0.02%
2024/06/051151.501150.00147.50011,0970.00%
2024/06/0420158.639159.00157.501111,1770.10%
2024/06/034153.002155.00157.50210,7790.02%
2024/05/318136.1919142.79143.50-1111,234-0.10%
2024/05/3013135.9616135.47130.50-311,157-0.03%
2024/05/2918.1134.4811135.23135.007.110,6870.07%
2024/05/282121.0028125.49129.00-2610,086-0.26%
2024/05/2714.1121.8431.1123.70117.50-179,832-0.17%
2024/05/2488.1120.7956119.31119.0032.19,4920.34%
2024/05/2318115.4229117.91121.00-118,851-0.12%
2024/05/229105.781.9110.00110.007.18,4040.08%
2024/05/215.995.2326.998.11100.00-218,229-0.26%
2024/05/20592.1810.191.2291.00-5.18,173-0.06%
2024/05/17192.806.192.1692.00-5.18,099-0.06%
2024/05/15489.33689.6888.30-28,242-0.02%
2024/05/141389.16389.6788.30108,2270.12%
2024/05/132191.121290.9090.8098,1980.11%
2024/05/1000.00388.3091.00-38,046-0.04%
2024/05/09689.33991.7490.40-37,906-0.04%
2024/05/08587.20288.2587.2037,7090.04%
2024/05/071986.651888.0985.7017,5740.01%
2024/05/061.184.95482.8882.50-2.97,326-0.04%
2024/05/03181.5000.0081.6017,3150.01%
2024/04/30182.8000.0083.2017,3820.01%
2024/04/29381.87182.1082.1027,4250.03%
2024/04/24583.76082.3082.0057,8340.06%
2024/04/23177.30177.9078.0007,8480.00%
2024/04/22779.15278.9576.1057,9170.06%
2024/04/1900.00181.3081.30-18,016-0.01%
2024/04/18385.03184.8084.9028,0150.02%
2024/04/17683.63883.4482.80-28,126-0.02%
2024/04/16882.38185.7081.2078,1750.09%
2024/04/15293.10192.0090.1018,4510.01%
2024/04/12595.5000.0093.1058,4250.06%
2024/04/1126101.935107.8096.00218,4450.25%
2024/04/1022106.163103.5098.80198,4250.23%
2024/04/0917100.8439104.29108.00-228,499-0.26%
2024/04/08296.10298.3098.3008,0970.00%
2024/04/03382.432787.2789.40-247,966-0.30%
2024/04/02280.40280.7081.3007,9950.00%
2024/04/01282.1000.0079.9028,0880.02%
2024/03/29481.603.180.2381.000.98,3580.01%
2024/03/28177.5000.0079.9018,9010.01%
2024/03/26277.7000.0078.9029,0800.02%
2024/03/25680.931181.3380.70-59,024-0.06%
2024/03/22277.3000.0079.1028,9690.02%
2024/03/21178.70179.1978.1008,9510.00%
2024/03/20180.8000.0078.0018,9500.01%
2024/03/19081.90283.1080.90-28,922-0.02%
2024/03/1817.181.091682.2282.201.18,8650.01%
2024/03/151278.831279.5579.1008,8120.00%
2024/03/14481.68280.8580.6028,7270.02%
2024/03/13785.711483.2979.60-78,661-0.08%
2024/03/12382.00883.2984.40-58,973-0.06%
2024/03/11477.000.176.7376.803.99,5930.04%
2024/03/08477.5400.0075.4049,9320.04%
2024/03/071683.081681.6978.50010,4780.00%
2024/03/0615989.7115687.0785.80310,9730.03% 大買/大賣/
2024/03/05279.401679.9383.00-1410,446-0.13%
2024/03/04877.91275.8575.50610,4780.06%
2024/03/0100.00174.0074.60-110,504-0.01%
2024/02/29173.3000.0073.30110,5470.01%
2024/02/27274.10175.7074.10110,8470.01%
2024/02/26376.130.176.6776.302.911,2410.03%
2024/02/231878.563278.6476.40-1411,314-0.12%
2024/02/22677.58377.9077.10311,2860.03%
2024/02/21879.461375.7579.10-511,336-0.04%
2024/02/20776.1000.0075.50711,3550.06%
2024/02/195.180.7200.0077.505.111,4020.04%
2024/02/16274.10276.4076.60011,4480.00%
2024/02/05569.0600.0068.70511,8960.04%
2024/02/0200.00073.1072.10012,1730.00%
2024/02/01172.1000.0072.10112,4350.01%
2024/01/29072.9000.0072.90013,7980.00%
2024/01/26173.9000.0072.60113,8690.01%
2024/01/25178.001078.0876.10-913,976-0.06%
2024/01/24177.301277.7876.90-1114,129-0.08%
2024/01/231577.801578.9177.60014,4360.00%
2024/01/22177.2000.0077.20115,0830.01%
2024/01/192180.952181.5077.70015,2580.00%
2024/01/1800.00180.6081.20-115,528-0.01%
2024/01/17176.50478.4879.00-315,623-0.02%
2024/01/16378.0000.0077.50315,5250.02%
2024/01/1500.00380.5379.30-315,436-0.02%
2024/01/12577.320.177.6076.40515,2800.03%
2024/01/111279.881479.7978.00-215,207-0.01%
2024/01/10376.90180.0077.50214,9640.01%
2024/01/0925.180.32979.9978.8016.114,7990.11%
2024/01/08577.560.376.6175.804.714,4120.03%
2024/01/05277.8500.0077.70214,3630.01%
2024/01/0416.181.5017.181.4279.00-114,269-0.01%
2024/01/03581.54680.7779.80-113,760-0.01%
2024/01/02074.40173.7077.20-113,408-0.01%
2023/12/29275.85274.2576.70013,3740.00%
2023/12/281578.401577.5076.60013,4090.00%
2023/12/27376.4900.0075.70313,6590.02%
2023/12/2622.178.012278.2377.200.113,7380.00%
2023/12/252378.5829.180.8677.50-6.113,751-0.04%
2023/12/22175.60577.9678.20-413,169-0.03%
2023/12/21671.8500.0071.10612,9850.05%
2023/12/20575.0000.0072.90512,9980.04%
2023/12/15173.4000.0072.50113,0240.01%
2023/12/131077.6500.0076.001013,0240.08%
2023/12/11571.4800.0071.50513,0320.04%
2023/12/084.175.4100.0075.204.113,0240.03%
2023/12/0710.180.52780.9777.303.113,0940.02%
2023/12/0619.279.931077.5477.009.212,3910.07%
2023/12/05168.90472.5075.90-311,690-0.03%
2023/12/041768.892571.7569.00-811,320-0.07%
2023/12/011066.1212.567.2168.00-2.510,686-0.02%
2023/11/30560.024.461.3561.900.69,8990.01%
2023/11/29255.45456.0356.30-29,627-0.02%
2023/11/28051.50151.1051.20-19,358-0.01%
2023/11/2700.00150.5050.00-19,300-0.01%
2023/11/243.153.06153.0052.402.19,2620.02%
2023/11/23554.886.156.3653.50-1.18,975-0.01%
2023/11/22152.80153.0052.2008,5720.00%
2023/11/210.153.0000.0051.800.18,5080.00%
2023/11/20153.10353.7054.00-28,742-0.02%
2023/11/1700.001.151.4451.90-1.19,111-0.01%
2023/11/16252.5000.0051.0029,1090.02%
2023/11/15353.67554.1052.20-29,209-0.02%
2023/11/14951.901052.3753.80-19,017-0.01%
2023/11/1322.152.931853.0953.504.18,8740.05%
2023/11/102152.251651.0251.6058,5400.06%
2023/11/09949.76650.1049.4538,3080.04%
2023/11/083553.103252.5652.1038,0900.04%
2023/11/071449.64250.8551.50127,2540.17%
2023/11/06345.85745.4646.90-46,898-0.06%
2023/11/03443.8100.0042.6546,6940.06%
2023/11/02443.51643.9944.30-26,588-0.03%
2023/11/01943.56244.2543.3076,4500.11%
2023/10/311347.221249.2244.8516,2300.02%
2023/10/30254.30855.4049.80-65,917-0.10%
2023/10/27153.70155.3055.3005,2290.00%
2023/10/261049.99948.8250.3015,0380.02%
2023/10/25546.67345.8047.3024,6100.04%
2023/10/0400.00145.6047.60-14,653-0.02%
2023/10/031743.701843.0943.30-14,538-0.02%
2023/10/02140.30342.0542.10-24,362-0.05%
2023/09/28137.65937.9638.30-84,392-0.18%
2023/09/2700.00533.5534.85-54,121-0.12%
2023/09/26532.6000.0031.7054,1150.12%
2023/09/2500.00832.9133.00-84,144-0.19%
2023/09/22630.13630.6231.1004,1360.00%
2023/09/211030.4600.0030.20104,1240.24%
2023/09/19630.4800.0030.7564,0720.15%
2023/09/18132.50232.0031.70-14,047-0.02%
2023/09/15133.7000.0033.5514,0490.02%
2023/09/12131.5500.0031.8013,9570.03%
2023/09/0600.00138.0038.45-13,808-0.03%
2023/08/3100.00136.5037.25-13,726-0.03%
2023/08/3000.00137.0537.25-13,710-0.03%
2023/08/2900.00135.3037.20-13,675-0.03%
2023/08/2800.00535.7234.50-53,650-0.14%
2023/08/25636.47535.5035.8013,6380.03%
2023/08/241236.94737.1836.9053,5970.14%
2023/08/233136.406035.8237.70-293,240-0.89%
2023/08/22834.3300.0034.5582,7360.29%
2023/08/211230.6000.0031.45122,6240.46%
2023/08/182028.6000.0028.60202,4250.82%
2023/08/17126.30125.7026.0002,3720.00%
2023/08/1400.00524.5025.25-52,196-0.23%
2023/08/0900.001523.4823.00-152,062-0.73%
2023/08/08523.9500.0023.9552,0490.24%
2023/08/07523.20624.0424.90-12,026-0.05%
2023/07/311027.221027.4026.8001,8950.00%
2023/07/28928.55228.9528.3571,8110.39%
2023/07/2700.00230.4530.45-21,672-0.12%
2023/07/26428.1400.0027.7041,5830.25%
2023/07/25126.00226.8026.80-11,386-0.07%
2023/07/2400.00324.4024.40-31,352-0.22%
2023/07/2000.00821.2523.15-81,296-0.62%
2023/07/19823.3600.0022.3081,2730.63%
2023/07/18124.7500.0024.7511,2420.08%
2023/07/17425.5000.0025.4041,2150.33%
2023/07/1400.00426.0026.00-41,198-0.33%
2023/07/1300.00625.0024.50-61,160-0.52%
2023/07/1200.00224.8525.20-21,139-0.18%
2023/07/11324.40325.2525.2501,1150.00%
2023/07/101025.87425.9525.2561,0810.55%
2023/07/071125.71226.4026.4091,0410.86%
2023/07/0600.000.125.0525.05-0.1731-0.01%
2023/07/04319.23220.3520.7514370.23%
2023/07/03619.29119.9518.9053651.37%
2023/06/1600.00117.2017.15-1208-0.48%
2023/06/13117.3000.0016.5011860.54%
2022/10/250.512.6500.0012.400.51,0820.05%
2022/10/24012.6500.0013.1001,0690.00%
2022/10/130.213.5700.0013.100.21,0080.02%
2022/10/120.213.9400.0013.850.21,0010.02%
2022/09/2900.00314.4014.40-3965-0.31%
2022/09/07317.3000.0016.9037110.42%
2022/09/06219.85119.3017.6017050.14%
2022/08/2600.00220.9020.35-2588-0.34%
2022/08/25220.5000.0021.9025520.36%
2022/08/2200.00219.2518.80-2214-0.93%
2022/08/19219.8000.0019.8021561.28%
2022/08/11717.21715.9416.300620.00%
2022/04/0600.00115.9015.90-1123-0.81%
2022/02/1400.002016.4516.45-20156-12.74%
2021/12/292019.3600.0019.202010119.74%
2021/12/2200.00116.8017.05-155-1.80%
2021/12/2100.00117.1017.05-154-1.82%
2021/12/20218.2500.0017.602474.17%
2021/12/1700.00516.6516.80-532-15.55%
2021/12/16515.1500.0015.3052619.01%
2021/07/2100.00117.9017.40-156-1.77%
2021/07/160.117.2500.0017.150.1580.15%
2021/06/2500.00216.8517.00-261-3.25%
2021/04/2800.00320.2020.25-339-7.50%
2021/04/2700.00318.4518.45-326-11.37%
2021/02/2300.00316.5016.50-316-17.77%
2021/02/01214.7500.0014.7521612.27%
2021/01/14216.0800.0016.152238.48%
2020/11/02115.3500.0015.851244.07%
2020/10/30315.9000.0015.7532511.83%
2020/10/29316.7500.0016.9032213.18%
2020/08/0700.00118.0518.90-1128-0.78%
2020/07/2800.00117.5017.10-1128-0.78%
2020/07/15218.6000.0018.5021271.57%
2019/07/0900.00114.2514.20-120-4.87%
2019/06/27113.6000.0013.951109.63%
2019/01/2100.00812.6312.55-813-61.54%
2018/12/1000.00112.5012.40-124-4.11%
2018/12/0700.00212.5512.40-224-8.18%
2018/10/09112.2500.0012.501234.17%
2018/08/1500.00814.0014.00-822-34.83%
2018/04/25316.3500.0016.3531601.87%
2018/03/31819.1800.0018.8081395.73%
2018/03/22220.2500.0020.2521171.70%
2018/03/12120.3000.0020.501971.03%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音