迎廣 (6117)-永豐金-新竹券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
86.4
漲跌
▲3.7
漲幅
+4.47%
成交量
3,494張
產業
上市電腦週邊類股▼0.05%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	8	84.46	11	85.97	86.40	-3	3,322	-0.09%
2025/03/31	11	83.43	1	82.80	82.80	10	3,242	0.31%
2025/03/28	6	92.13	1	93.20	92.00	5	3,189	0.16%
2025/03/27	7	95.66	0	96.80	96.70	7	3,136	0.22%
2025/03/26	9	104.55	11.1	105.85	103.00	-2.1	3,037	-0.07%
2025/03/25	5	109.50	0	0.00	107.50	5	2,969	0.17%
2025/03/24	2	107.06	4	108.00	111.00	-2	2,886	-0.07%
2025/03/21	7	110.93	2	111.25	109.00	5	2,742	0.18%
2025/03/20	6	113.92	3	114.00	112.00	3	2,656	0.11%
2025/03/19	30	116.78	22	116.20	111.00	8	2,338	0.34%
2025/03/18	24	114.13	16	117.94	118.50	8	1,811	0.44%
2025/03/17	1	103.00	4	107.13	108.00	-3	1,512	-0.20%
2025/03/14	1	99.20	11	97.03	98.20	-10	1,421	-0.70%
2025/03/13	0	99.30	13	97.37	97.60	-13	1,334	-0.97%
2025/03/12	4	90.65	1	90.60	90.30	3	1,253	0.24%
2025/03/11	18	93.04	1	91.80	91.90	17	1,243	1.37%
2025/03/10	2.1	103.48	1	102.50	101.00	1.1	1,209	0.09%
2025/03/07	21	106.00	13	107.50	102.50	8	1,169	0.68%
2025/03/06	2	99.15	4	105.38	107.50	-2	1,027	-0.19%
2025/03/05	1	97.90	6	95.00	97.90	-5	1,006	-0.50%
2025/03/03	2	93.10	2	92.10	92.30	0	1,169	0.00%
2025/02/27	2	95.90	7	94.34	94.30	-5	1,169	-0.43%
2025/02/19	0	0.00	15	94.41	94.10	-15	1,134	-1.32%
2025/02/10	0	0.00	1	87.10	87.10	-1	1,201	-0.08%
2025/02/07	1	86.30	0	0.00	86.30	1	1,209	0.08%
2025/02/03	0	0.00	6	81.80	81.80	-6	1,251	-0.48%
2025/01/13	5	84.80	0	0.00	83.90	5	1,452	0.34%
2025/01/10	6	90.30	5	90.70	90.30	1	1,500	0.07%
2025/01/09	4	91.50	1	96.20	91.40	3	1,523	0.20%
2025/01/07	2	95.50	2	95.30	93.80	0	1,766	0.00%
2024/12/31	1	94.60	0	0.00	91.80	1	1,895	0.05%
2024/12/27	5	92.60	0	0.00	92.50	5	1,906	0.26%
2024/12/26	0	0.00	8	93.85	94.10	-8	1,912	-0.42%
2024/12/25	0	0.00	1	93.60	93.40	-1	1,920	-0.05%
2024/12/24	1	93.50	0	0.00	93.10	1	1,943	0.05%
2024/12/23	2	93.80	0	0.00	93.40	2	2,038	0.10%
2024/12/19	3	90.87	0	0.00	91.00	3	2,201	0.14%
2024/12/05	1	102.00	0	0.00	101.00	1	2,309	0.04%
2024/12/03	0	0.00	6	106.17	104.00	-6	2,299	-0.26%
2024/12/02	2	105.25	1	107.50	106.50	1	2,245	0.04%
2024/11/29	3	105.83	6	106.75	104.50	-3	2,152	-0.14%
2024/11/28	62	100.72	54	102.13	99.30	8	2,016	0.40%
2024/11/27	0	0.00	0.1	105.00	105.00	-0.1	1,870	0.00%
2024/11/26	1.1	94.73	1	95.90	95.50	0.1	1,860	0.00%
2024/11/21	0	0.00	1	93.80	92.40	-1	1,915	-0.05%
2024/11/19	3	91.90	0	0.00	92.70	3	2,055	0.15%
2024/11/12	1	96.00	0	0.00	94.60	1	2,413	0.04%
2024/11/07	2	105.50	0	0.00	106.00	2	2,521	0.08%
2024/11/06	6	102.92	0	0.00	103.00	6	2,551	0.24%
2024/10/30	1	102.00	1	103.50	103.50	0	2,669	0.00%
2024/10/28	0	0.00	0.2	99.90	99.50	-0.2	2,690	-0.01%
2024/10/25	2	105.50	0	0.00	105.00	2	2,714	0.07%
2024/10/22	0	0.00	1	111.50	111.50	-1	2,970	-0.03%
2024/10/21	2	111.00	4	111.50	113.50	-2	3,128	-0.06%
2024/10/18	0	0.00	11.1	111.13	111.00	-11.1	3,214	-0.34%
2024/10/16	0	0.00	2	108.00	108.00	-2	4,002	-0.05%
2024/10/14	2.2	111.23	7	109.93	110.50	-4.8	4,233	-0.11%
2024/10/11	3	103.17	0	0.00	105.00	3	4,111	0.07%
2024/10/09	2	100.50	5	103.90	101.00	-3	4,107	-0.07%
2024/10/01	0	0.00	1	98.20	98.50	-1	4,268	-0.02%
2024/09/27	1	102.50	0	0.00	101.00	1	4,413	0.02%
2024/09/26	14	103.50	0	0.00	102.50	14	4,466	0.31%
2024/09/25	7	106.00	0	0.00	103.50	7	4,622	0.15%
2024/09/24	36	102.54	26	101.15	99.60	10	4,632	0.22%
2024/09/23	4	99.93	5	101.98	101.50	-1	4,604	-0.02%
2024/09/20	1	95.60	1	96.20	95.20	0	4,624	0.00%
2024/09/13	2	93.50	0	0.00	92.00	2	4,875	0.04%
2024/09/12	1	93.40	0	0.00	93.10	1	4,903	0.02%
2024/09/10	3	90.23	2	89.40	89.70	1	4,915	0.02%
2024/09/05	3	94.60	3	94.47	92.50	0	4,951	0.00%
2024/09/04	5	95.48	1.1	94.18	94.70	3.9	4,976	0.08%
2024/09/02	0.1	106.50	0	0.00	104.00	0.1	5,023	0.00%
2024/08/30	1	105.00	0	0.00	104.00	1	5,058	0.02%
2024/08/29	3	106.33	2	106.50	106.50	1	5,743	0.02%
2024/08/28	2	110.50	0	0.00	108.50	2	6,083	0.03%
2024/08/27	1	107.50	2	107.75	108.00	-1	6,385	-0.02%
2024/08/23	0	0.00	1	106.50	109.50	-1	7,489	-0.01%
2024/08/22	2	112.50	0	0.00	109.00	2	7,742	0.03%
2024/08/21	1	113.49	0	0.00	108.50	1	8,060	0.01%
2024/08/20	4	115.75	6	116.33	113.50	-2	8,639	-0.02%
2024/08/19	1	107.50	6	107.58	107.50	-5	8,981	-0.06%
2024/08/16	0	0.00	1	104.50	105.00	-1	9,188	-0.01%
2024/08/15	2	103.00	5	102.50	102.50	-3	9,298	-0.03%
2024/08/14	2	104.00	2	103.75	102.50	0	9,406	0.00%
2024/08/13	3	103.33	2	103.75	103.00	1	9,437	0.01%
2024/08/12	2	103.00	2	104.00	103.00	0	9,482	0.00%
2024/08/09	4	104.13	2	99.40	99.00	2	9,475	0.02%
2024/08/08	1	104.00	0	0.00	103.00	1	9,443	0.01%
2024/08/07	0	0.00	1	97.00	103.50	-1	9,576	-0.01%
2024/08/06	2	93.60	2	94.50	94.20	0	9,722	0.00%
2024/08/05	2	99.00	0	0.00	99.00	2	9,877	0.02%
2024/08/02	0.2	113.25	0	0.00	110.00	0.2	10,027	0.00%
2024/08/01	1	117.00	0	0.00	119.50	1	10,303	0.01%
2024/07/31	2	113.25	1	114.50	114.50	1	10,342	0.01%
2024/07/30	3	111.67	1.1	112.36	114.50	1.9	10,350	0.02%
2024/07/29	4	113.88	2	115.00	112.50	2	10,319	0.02%
2024/07/26	6.1	127.13	3	127.83	124.50	3.1	10,269	0.03%
2024/07/23	1	125.00	1	128.50	128.00	0	10,216	0.00%
2024/07/22	5	126.50	5	126.80	127.00	0	10,135	0.00%
2024/07/19	1	128.48	1	129.50	123.50	0	10,007	0.00%
2024/07/18	4	129.50	11	130.18	126.50	-7	9,967	-0.07%
2024/07/17	53.1	139.16	41	137.12	135.50	12.1	9,814	0.12%
2024/07/16	6	126.00	9.2	128.93	131.00	-3.2	9,170	-0.03%
2024/07/15	3	119.67	3	119.83	119.50	0	8,980	0.00%
2024/07/12	1	116.00	0	0.00	115.00	1	9,021	0.01%
2024/07/11	1	117.00	5	117.00	118.00	-4	9,123	-0.04%
2024/07/10	0	0.00	5	120.20	122.00	-5	9,185	-0.05%
2024/07/09	8	121.44	3	121.83	118.50	5	9,229	0.05%
2024/07/08	2.2	119.48	0	0.00	116.00	2.2	9,248	0.02%
2024/07/04	1	124.00	0	0.00	120.00	1	9,996	0.01%
2024/07/03	0	0.00	1.3	123.92	121.50	-1.3	10,428	-0.01%
2024/07/02	3	125.67	3.3	125.11	121.00	-0.3	10,572	0.00%
2024/07/01	55	124.17	40	125.76	124.00	15	10,703	0.14%
2024/06/28	2	116.50	8	121.75	125.00	-6	10,556	-0.06%
2024/06/27	1	114.01	2	118.50	114.00	-1	10,477	-0.01%
2024/06/26	10.3	121.98	3	125.17	119.00	7.3	10,541	0.07%
2024/06/25	0.3	115.03	0	0.00	117.50	0.3	10,460	0.00%
2024/06/24	4	118.90	1	121.00	118.00	3	10,451	0.03%
2024/06/21	6	121.08	0	0.00	121.00	6	10,478	0.06%
2024/06/20	42	127.01	38	128.22	128.00	4	10,431	0.04%
2024/06/19	1	126.00	0	0.00	126.00	1	10,301	0.01%
2024/06/13	1	132.00	0	0.00	130.50	1	10,458	0.01%
2024/06/12	3	129.67	0	0.00	131.50	3	10,556	0.03%
2024/06/07	4	137.25	9.2	136.41	133.50	-5.2	11,034	-0.05%
2024/06/06	0	0.00	2	140.50	142.00	-2	11,087	-0.02%
2024/06/05	1	151.50	1	150.00	147.50	0	11,097	0.00%
2024/06/04	20	158.63	9	159.00	157.50	11	11,177	0.10%
2024/06/03	4	153.00	2	155.00	157.50	2	10,779	0.02%
2024/05/31	8	136.19	19	142.79	143.50	-11	11,234	-0.10%
2024/05/30	13	135.96	16	135.47	130.50	-3	11,157	-0.03%
2024/05/29	18.1	134.48	11	135.23	135.00	7.1	10,687	0.07%
2024/05/28	2	121.00	28	125.49	129.00	-26	10,086	-0.26%
2024/05/27	14.1	121.84	31.1	123.70	117.50	-17	9,832	-0.17%
2024/05/24	88.1	120.79	56	119.31	119.00	32.1	9,492	0.34%
2024/05/23	18	115.42	29	117.91	121.00	-11	8,851	-0.12%
2024/05/22	9	105.78	1.9	110.00	110.00	7.1	8,404	0.08%
2024/05/21	5.9	95.23	26.9	98.11	100.00	-21	8,229	-0.26%
2024/05/20	5	92.18	10.1	91.22	91.00	-5.1	8,173	-0.06%
2024/05/17	1	92.80	6.1	92.16	92.00	-5.1	8,099	-0.06%
2024/05/15	4	89.33	6	89.68	88.30	-2	8,242	-0.02%
2024/05/14	13	89.16	3	89.67	88.30	10	8,227	0.12%
2024/05/13	21	91.12	12	90.90	90.80	9	8,198	0.11%
2024/05/10	0	0.00	3	88.30	91.00	-3	8,046	-0.04%
2024/05/09	6	89.33	9	91.74	90.40	-3	7,906	-0.04%
2024/05/08	5	87.20	2	88.25	87.20	3	7,709	0.04%
2024/05/07	19	86.65	18	88.09	85.70	1	7,574	0.01%
2024/05/06	1.1	84.95	4	82.88	82.50	-2.9	7,326	-0.04%
2024/05/03	1	81.50	0	0.00	81.60	1	7,315	0.01%
2024/04/30	1	82.80	0	0.00	83.20	1	7,382	0.01%
2024/04/29	3	81.87	1	82.10	82.10	2	7,425	0.03%
2024/04/24	5	83.76	0	82.30	82.00	5	7,834	0.06%
2024/04/23	1	77.30	1	77.90	78.00	0	7,848	0.00%
2024/04/22	7	79.15	2	78.95	76.10	5	7,917	0.06%
2024/04/19	0	0.00	1	81.30	81.30	-1	8,016	-0.01%
2024/04/18	3	85.03	1	84.80	84.90	2	8,015	0.02%
2024/04/17	6	83.63	8	83.44	82.80	-2	8,126	-0.02%
2024/04/16	8	82.38	1	85.70	81.20	7	8,175	0.09%
2024/04/15	2	93.10	1	92.00	90.10	1	8,451	0.01%
2024/04/12	5	95.50	0	0.00	93.10	5	8,425	0.06%
2024/04/11	26	101.93	5	107.80	96.00	21	8,445	0.25%
2024/04/10	22	106.16	3	103.50	98.80	19	8,425	0.23%
2024/04/09	17	100.84	39	104.29	108.00	-22	8,499	-0.26%
2024/04/08	2	96.10	2	98.30	98.30	0	8,097	0.00%