萬旭 (6134)-永豐金-新竹券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
214張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	6	22.65	0	0.00	22.35	6	203	2.94%
2024/06/19	6	22.84	0	0.00	22.65	6	203	2.95%
2024/06/18	2.8	23.03	0	0.00	22.95	2.8	207	1.37%
2024/06/17	5	23.07	0	0.00	23.00	5	208	2.40%
2024/06/13	2	22.68	0	0.00	22.60	2	205	0.97%
2024/06/11	15	22.50	0	0.00	22.05	15	205	7.30%
2024/06/07	13	22.59	0	0.00	22.65	13	205	6.31%
2024/06/06	1	21.95	2	21.90	22.45	-1	204	-0.49%
2024/06/05	3	21.97	0	0.00	21.85	3	205	1.46%
2024/06/03	4.5	21.63	0	0.00	21.55	4.5	214	2.08%
2024/05/31	8	21.91	0	0.00	21.70	8	231	3.45%
2024/05/30	11	21.98	0	0.00	21.60	11	245	4.49%
2024/05/29	4	21.85	0	0.00	22.00	4	246	1.62%
2024/05/28	2	21.70	0	0.00	21.65	2	243	0.82%
2024/05/24	1	21.10	0	0.00	21.05	1	250	0.40%
2024/05/23	25	21.59	0	0.00	21.20	25	263	9.50%
2024/05/22	7	21.30	0	0.00	21.65	7	273	2.56%
2024/05/21	7	20.92	0	0.00	21.00	7	307	2.28%
2024/05/17	1	20.55	0	0.00	20.60	1	344	0.29%
2024/05/16	5	20.68	0	0.00	20.70	5	347	1.44%
2024/05/15	8	21.19	0	0.00	20.95	8	347	2.30%
2024/05/13	0	0.00	5	21.20	21.00	-5	348	-1.43%
2024/05/10	0	0.00	1	20.85	20.85	-1	348	-0.29%
2024/05/06	5	20.95	0	0.00	20.50	5	357	1.40%
2024/05/02	1	20.30	0	0.00	20.30	1	356	0.28%
2024/02/22	2	22.55	2	21.65	21.90	0	278	0.00%
2024/01/29	0	0.00	1	19.80	20.10	-1	173	-0.58%
2024/01/19	1	20.95	0	0.00	21.15	1	93	1.07%
2024/01/02	2	19.70	0	0.00	19.70	2	109	1.83%
2023/12/13	2	20.00	2	20.05	20.00	0	119	0.00%
2023/10/13	0	0.00	3	20.20	20.35	-3	136	-2.20%
2023/10/12	1	20.60	0	0.00	20.65	1	136	0.73%
2023/10/11	5	21.00	3	20.83	20.70	2	139	1.43%
2023/05/22	0	0.00	1	23.50	23.50	-1	1,536	-0.07%
2023/05/19	0	0.00	20	22.62	22.75	-20	1,527	-1.31%
2023/05/18	0	0.00	10	22.85	22.85	-10	1,524	-0.66%
2023/05/17	31	22.96	0	0.00	22.70	31	1,522	2.04%
2023/04/21	3	25.72	2	26.93	25.00	1	1,375	0.07%
2023/04/20	3	28.40	7	28.68	27.75	-4	1,305	-0.31%
2023/04/19	1	26.75	11	26.75	27.40	-10	1,077	-0.93%
2023/04/18	0	0.00	1	26.10	25.60	-1	1,012	-0.10%
2023/04/14	0	0.00	10	24.20	24.65	-10	899	-1.11%
2023/04/12	1	25.65	1	25.00	24.80	0	902	0.00%
2023/04/11	0	0.00	6	24.65	24.65	-6	859	-0.70%
2023/04/10	0	0.00	9	24.72	24.75	-9	848	-1.06%
2023/04/07	0	0.00	22	25.93	25.35	-22	833	-2.64%
2023/04/06	0	0.00	1	25.90	26.05	-1	816	-0.12%
2023/03/31	38	26.53	13	26.61	26.20	25	794	3.14%
2023/03/30	19	26.12	2	26.00	25.25	17	714	2.38%
2023/03/29	1	24.20	1	25.00	25.00	0	603	0.00%
2023/03/28	0	0.00	4	23.24	22.75	-4	556	-0.72%
2023/03/27	2	24.25	3	24.15	24.40	-1	529	-0.19%
2023/03/24	22	25.79	0	0.00	25.20	22	493	4.46%
2023/03/17	0	0.00	2	20.20	20.20	-2	188	-1.06%
2023/03/16	0	0.00	3	19.85	20.20	-3	198	-1.51%
2023/02/24	0	0.00	10	21.20	21.20	-10	243	-4.11%
2023/02/16	1	21.60	0	0.00	21.65	1	255	0.39%
2023/02/02	1	22.20	0	0.00	21.80	1	255	0.39%
2023/01/31	0	0.00	2	20.70	20.80	-2	246	-0.81%
2023/01/17	0	0.00	3	20.30	20.20	-3	246	-1.22%
2022/12/30	15	22.37	5	22.80	21.10	10	251	3.98%
2022/12/29	0	0.00	13	20.85	20.95	-13	225	-5.77%
2022/12/12	3	22.90	0	0.00	22.90	3	241	1.24%
2022/12/08	6	23.74	0	0.00	23.65	6	234	2.56%
2022/12/07	9	23.69	0	0.00	23.40	9	226	3.98%
2022/12/06	3	22.53	6	22.35	22.35	-3	212	-1.41%
2022/11/29	1	20.30	0	0.00	20.15	1	201	0.50%
2022/11/28	5	20.20	0	0.00	20.30	5	242	2.06%
2022/09/22	0	0.00	1	21.60	21.95	-1	316	-0.32%
2022/07/28	0	0.00	1	24.40	24.35	-1	928	-0.11%
2022/07/06	0	0.00	1	22.35	22.05	-1	968	-0.10%
2022/06/24	0	0.00	1	24.25	24.15	-1	1,095	-0.09%
2022/06/08	3	25.50	0	0.00	25.15	3	1,289	0.23%
2022/06/07	1	25.55	0	0.00	25.70	1	1,253	0.08%
2022/06/01	3	26.33	3	25.90	25.80	0	1,219	0.00%
2022/05/31	0	0.00	1	25.50	25.00	-1	1,108	-0.09%
2022/05/27	1	24.10	0	0.00	24.30	1	1,116	0.09%
2022/04/27	0	0.00	1	20.75	21.70	-1	2,496	-0.04%
2022/04/14	1	25.00	0	0.00	24.45	1	2,925	0.03%
2022/04/06	1	27.30	0	0.00	27.05	1	3,698	0.03%
2022/04/01	0	0.00	1	26.50	26.55	-1	3,841	-0.03%
2022/03/30	2	27.90	0	0.00	27.30	2	3,851	0.05%
2022/03/29	1	27.75	0	0.00	27.45	1	3,824	0.03%
2022/03/28	1	27.45	7	27.50	27.30	-6	3,749	-0.16%
2022/03/24	0	0.00	2	23.78	23.80	-2	3,528	-0.06%
2022/03/18	2	24.10	0	0.00	24.45	2	3,605	0.06%
2022/03/08	3	25.27	2	25.58	24.10	1	4,244	0.02%
2022/03/02	0	0.00	5	27.80	27.50	-5	4,171	-0.12%
2022/03/01	5	27.50	1	28.25	28.25	4	4,091	0.10%
2022/02/25	6	25.84	5	25.40	25.70	1	4,034	0.02%
2022/02/24	3	26.25	0	0.00	25.15	3	4,018	0.07%
2022/02/23	3	27.72	3	28.23	27.40	0	3,957	0.00%
2022/02/22	2	28.28	5	29.28	27.60	-3	3,833	-0.08%
2022/02/21	1	26.70	1	28.05	28.05	0	3,538	0.00%
2022/02/17	1	25.35	1	25.50	25.45	0	3,416	0.00%
2022/02/15	1	25.50	0	0.00	25.50	1	3,331	0.03%
2022/02/14	7	27.29	6	26.93	27.00	1	3,276	0.03%
2022/02/11	7	28.17	5	28.37	27.35	2	3,069	0.07%
2022/02/10	1	24.70	2	25.68	26.15	-1	2,822	-0.04%
2022/01/19	0	0.00	1	22.35	22.60	-1	2,582	-0.04%
2022/01/18	1	22.95	0	0.00	22.75	1	2,571	0.04%
2022/01/17	0	0.00	1	23.00	23.35	-1	2,555	-0.04%
2022/01/14	2	23.25	6	22.67	22.60	-4	2,536	-0.16%
2022/01/12	0	0.00	5	25.60	26.05	-5	2,466	-0.20%
2022/01/11	6	26.91	6	25.60	25.60	0	2,271	0.00%
2022/01/10	0	0.00	3	28.25	28.40	-3	2,224	-0.13%
2022/01/07	1	28.50	0	0.00	28.45	1	2,192	0.05%
2022/01/06	2	28.70	2	28.70	28.70	0	2,088	0.00%
2022/01/05	1	28.20	0	0.00	28.20	1	2,014	0.05%
2022/01/04	6	30.73	4	29.60	29.60	2	1,963	0.10%
2022/01/03	4	30.39	0	0.00	30.35	4	1,860	0.21%
2021/12/30	7	35.06	15	34.47	33.70	-8	1,741	-0.46%
2021/12/29	3	32.93	1	34.30	34.30	2	1,341	0.15%
2021/12/28	10	30.16	12	27.98	31.20	-2	1,227	-0.16%
2021/12/15	0	0.00	5	28.05	28.60	-5	999	-0.50%
2021/12/13	6	31.48	0	0.00	32.30	6	985	0.61%
2021/12/09	1	29.45	1	29.80	29.45	0	868	0.00%
2021/12/08	21	29.30	0	0.00	29.30	21	747	2.81%
2021/12/06	1	23.95	0	0.00	24.25	1	540	0.18%
2021/12/01	0	0.00	1	18.25	18.25	-1	321	-0.31%
2021/11/24	1	17.75	0	0.00	17.65	1	300	0.33%
2021/09/16	1	17.65	2	18.28	18.60	-1	466	-0.21%
2021/08/13	0	0.00	1	17.20	16.75	-1	358	-0.28%
2021/07/23	1	19.90	0	0.00	19.90	1	395	0.25%
2021/07/22	0	0.00	2	21.25	21.75	-2	355	-0.56%
2021/07/20	1	17.60	0	0.00	18.00	1	315	0.32%
2021/07/05	3	19.50	15	20.07	20.70	-12	337	-3.55%
2021/07/02	11	18.95	0	0.00	19.50	11	331	3.32%
2021/06/25	2	16.10	0	0.00	16.20	2	320	0.62%
2021/06/15	0	0.00	2	16.20	16.10	-2	453	-0.44%
2021/05/18	0	0.00	1	16.30	16.05	-1	722	-0.14%
2021/05/17	1	15.05	0	0.00	15.05	1	725	0.14%
2021/05/06	0	0.00	1	20.30	19.80	-1	718	-0.14%
2021/05/05	0	0.00	2	20.23	20.15	-2	719	-0.28%
2021/05/03	1	23.00	0	0.00	22.00	1	710	0.14%
2021/04/28	0	0.00	1	25.50	25.05	-1	708	-0.14%
2021/04/21	0	0.00	2	24.05	23.65	-2	773	-0.26%
2021/04/07	0	0.00	1	24.85	25.00	-1	803	-0.12%
2021/04/06	1	25.45	0	0.00	25.40	1	801	0.12%
2021/04/01	1	26.05	0	0.00	25.95	1	795	0.13%
2021/03/29	1	26.70	0	0.00	26.10	1	788	0.13%
2021/03/25	2	26.00	0	0.00	25.50	2	790	0.25%
2021/03/23	4	29.80	4	29.89	27.90	0	817	0.00%
2021/03/18	4	28.90	0	28.00	28.95	4	963	0.41%
2021/03/16	1	28.50	0	0.00	28.30	1	988	0.10%
2021/03/03	0	0.00	2	23.80	24.75	-2	892	-0.22%
2021/03/02	2	26.05	0	0.00	24.45	2	886	0.23%
2021/02/23	0	0.00	1	24.75	25.20	-1	826	-0.12%
2021/02/22	1	23.95	0	0.00	23.00	1	795	0.13%
2021/02/03	0	0.00	5	17.15	17.50	-5	704	-0.71%
2021/01/26	0	0.00	0.7	18.00	17.80	-0.7	698	-0.10%
2021/01/19	0	0.00	0.2	20.50	20.70	-0.2	662	-0.02%
2021/01/18	0	0.00	2.7	18.84	18.85	-2.7	616	-0.44%
2020/12/29	1	12.50	0	0.00	12.70	1	591	0.17%
2020/12/04	3	13.40	0	0.00	12.45	3	452	0.66%
2020/12/03	0	0.00	1	13.70	13.75	-1	390	-0.26%
2020/12/02	1	12.50	0	0.00	12.50	1	274	0.36%
2020/08/25	0	0.00	35	8.95	8.97	-35	215	-16.27%
2020/08/20	0	0.00	11	8.89	8.95	-11	211	-5.20%
2020/08/18	0	0.00	5	9.85	9.87	-5	196	-2.55%
2020/08/17	0	0.00	10	10.45	10.50	-10	184	-5.42%
2020/08/14	0	0.00	1	8.87	9.58	-1	155	-0.64%
2020/08/12	0	0.00	17	8.70	8.71	-17	147	-11.56%
2020/07/16	0	0.00	1	8.53	8.49	-1	130	-0.77%
2020/07/07	0	0.00	20	8.69	8.85	-20	122	-16.35%
2019/12/18	10	8.64	0	0.00	8.70	10	73	13.54%
2019/12/17	90	8.55	0	0.00	8.55	90	71	125.20%
2019/12/03	0	0.00	0.4	8.33	8.40	-0.4	65	-0.58%
2019/10/08	0	0.00	1	8.46	8.62	-1	72	-1.37%
2019/09/26	1	8.88	0	0.00	8.74	1	63	1.57%
2019/07/12	0	0.00	1	7.29	7.30	-1	37	-2.69%
2019/04/10	1	7.94	0	0.00	7.95	1	55	1.81%
2018/01/26	1	14.15	0	0.00	13.80	1	197	0.51%
2018/01/18	0	0.00	0.8	13.90	14.00	-0.8	226	-0.37%