• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.23%
  • 成交量
    270張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13027.3000.0027.2003,2260.00%
2025/01/07028.4000.0028.5004,2130.00%
2025/01/03027.9000.0027.8504,5680.00%
2025/01/0200.00128.3028.70-14,948-0.02%
2024/12/30028.9000.0028.8505,0970.00%
2024/12/2400.000.130.9630.10-0.15,1530.00%
2024/12/2300.000.130.0530.50-0.15,1780.00%
2024/12/17229.90230.0529.7505,4140.00%
2024/12/16030.0000.0029.7505,4390.00%
2024/12/13031.0000.0030.8005,4580.00%
2024/12/11032.4500.0032.4005,7830.00%
2024/12/06034.0000.0034.1505,7960.00%
2024/12/04135.30135.9236.7005,7690.00%
2024/11/28033.9000.0033.5005,6160.00%
2024/11/27035.2500.0034.5005,6010.00%
2024/11/26036.00135.4536.55-15,602-0.02%
2024/11/25136.8000.0036.5515,4600.02%
2024/11/22135.90234.9034.50-15,493-0.02%
2024/11/21532.35433.0534.6515,3740.02%
2024/11/190.232.9000.0032.300.25,3170.00%
2024/11/18331.2800.0030.7035,2850.06%
2024/11/1400.00134.2033.30-15,271-0.02%
2024/11/12133.350.933.9533.500.15,3060.00%
2024/11/0830.335.052936.7835.001.35,2320.02%
2024/11/0500.00040.3039.9504,9550.00%
2024/11/04641.703740.6340.15-314,887-0.63%
2024/11/01140.85341.5241.95-24,559-0.04%
2024/10/30538.58239.2038.1534,4170.07%
2024/10/29138.50137.9037.2004,2520.00%
2024/10/28136.5500.0036.5514,1610.02%
2024/10/25138.0000.0037.3014,0730.02%
2024/10/2400.00140.2037.80-14,036-0.02%
2024/10/23141.1000.0040.8513,9560.03%
2024/10/170.943.201143.0941.55-10.13,608-0.28%
2024/10/165143.234942.3244.0023,4300.06%
2024/10/15141.35342.6042.60-22,854-0.07%
2024/10/1400.00138.7538.75-12,786-0.04%
2024/10/092335.134234.2634.55-192,523-0.75%
2024/10/088134.198034.1234.3512,2960.04%
2024/10/0700.00532.3833.75-51,971-0.25%
2024/10/0100.00229.8529.95-21,857-0.11%
2024/09/30128.5000.0029.1511,8400.05%
2024/09/261029.2400.0029.10101,8130.55%
2024/09/246230.047330.2330.00-111,750-0.63%
2024/09/23230.95430.9530.95-21,638-0.12%
2024/09/202928.7400.0028.15291,5161.91%
2024/09/191028.8600.0029.00101,4830.67%
2024/09/1800.008828.6628.10-881,471-5.98%
2024/09/13129.60129.1030.2001,3980.00%
2024/09/12230.73431.2430.10-21,309-0.15%
2024/09/1100.00328.6028.60-31,041-0.29%
2024/09/101626.5500.0026.00161,0001.60%
2024/09/091026.7800.0027.30109841.02%
2024/09/061026.84427.6327.3069720.62%
2024/09/051227.0400.0026.55129441.27%
2024/09/042826.2000.0025.60289253.03%
2024/09/031026.7500.0026.35109181.09%
2024/09/0200.0013426.7125.50-134900-14.88% 大賣/鉅額交易
2024/08/30228.6500.0028.2528660.23%
2024/08/2300.00627.2127.90-6638-0.94%
2024/08/22725.4600.0025.4075811.20%
2024/08/20424.9300.0025.0545610.71%
2024/08/19324.5200.0025.3535490.55%
2024/08/16524.60224.9824.6035380.56%
2024/08/15623.90124.6524.0554971.00%
2024/08/13320.7700.0020.8534180.72%
2024/08/091520.8600.0020.10154153.61%
2024/08/08320.0500.0020.4534130.73%
2024/08/0700.00120.2020.20-1410-0.24%
2024/08/06117.6000.0018.4014080.24%
2024/08/05718.82418.8019.1034060.74%
2024/08/02120.6000.0020.8014040.25%
2024/07/29421.15220.6020.7024040.50%
2024/07/26120.7500.0021.3014020.25%
2024/07/23621.5000.0021.4564031.49%
2024/07/22221.4500.0021.4524030.50%
2024/07/181523.0310722.9322.95-92401-22.90% 大賣/
2024/07/16223.3800.0023.2523900.51%
2024/07/1500.002.624.9423.95-2.6385-0.68%
2024/07/1100.00226.4026.15-2364-0.55%
2024/07/0900.00225.7525.75-2331-0.60%
2024/07/0800.00125.9025.90-1264-0.38%
2024/07/04223.5300.0023.0022200.91%
2024/07/03423.6900.0023.5042271.76%
2024/07/02423.5500.0023.5542261.76%
2024/07/011.323.7200.0023.601.32250.58%
2024/06/28122.9000.0023.0012120.47%
2024/06/27222.8000.0022.5022110.95%
2024/06/261123.1100.0022.60112105.22%
2024/06/25622.52122.1523.1552092.38%
2024/06/24622.3700.0022.3562072.90%
2024/06/211022.3600.0022.15102044.89%
2024/06/20622.6500.0022.3562032.94%
2024/06/19622.8400.0022.6562032.95%
2024/06/182.823.0300.0022.952.82071.37%
2024/06/17523.0700.0023.0052082.40%
2024/06/13222.6800.0022.6022050.97%
2024/06/111522.5000.0022.05152057.30%
2024/06/071322.5900.0022.65132056.31%
2024/06/06121.95221.9022.45-1204-0.49%
2024/06/05321.9700.0021.8532051.46%
2024/06/034.521.6300.0021.554.52142.08%
2024/05/31821.9100.0021.7082313.45%
2024/05/301121.9800.0021.60112454.49%
2024/05/29421.8500.0022.0042461.62%
2024/05/28221.7000.0021.6522430.82%
2024/05/24121.1000.0021.0512500.40%
2024/05/232521.5900.0021.20252639.50%
2024/05/22721.3000.0021.6572732.56%
2024/05/21720.9200.0021.0073072.28%
2024/05/17120.5500.0020.6013440.29%
2024/05/16520.6800.0020.7053471.44%
2024/05/15821.1900.0020.9583472.30%
2024/05/1300.00521.2021.00-5348-1.43%
2024/05/1000.00120.8520.85-1348-0.29%
2024/05/06520.9500.0020.5053571.40%
2024/05/02120.3000.0020.3013560.28%
2024/02/22222.55221.6521.9002780.00%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章