• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.2232.29232.00-2.22,663-0.08%
2024/11/212225.503227.67225.00-12,673-0.04%
2024/11/2000.001.1222.14228.00-1.12,711-0.04%
2024/11/191215.5400.00217.0012,7640.04%
2024/11/150.1220.001219.00219.00-0.92,844-0.03%
2024/11/141221.0000.00220.0012,9260.03%
2024/11/130.1221.5000.00219.000.13,0080.00%
2024/11/120218.7400.00218.0003,0620.00%
2024/11/119.8221.540.1222.00221.509.73,0640.32%
2024/11/080.1232.001232.00232.50-13,056-0.03%
2024/11/071228.502.2235.50234.50-1.23,089-0.04%
2024/11/0600.001228.00227.00-13,072-0.03%
2024/11/050226.5000.00225.0003,1230.00%
2024/11/0400.001229.00228.50-13,216-0.03%
2024/11/010231.502230.01233.00-23,290-0.06%
2024/10/2900.002230.01230.00-23,313-0.06%
2024/10/280226.831230.50228.50-13,281-0.03%
2024/10/251230.001230.00230.0003,3090.00%
2024/10/245229.800.3229.50226.004.73,3550.14%
2024/10/230.1237.503238.83237.00-33,378-0.09%
2024/10/222.3238.011234.50235.001.33,4310.04%
2024/10/2116227.9131238.50237.00-153,476-0.43%
2024/10/185226.505225.00224.5003,4890.00%
2024/10/175223.506226.00226.50-13,544-0.03%
2024/10/163223.503225.50225.5003,6440.00%
2024/10/155230.903228.33223.0023,7610.05%
2024/10/1100.001221.00221.00-13,861-0.03%
2024/10/091.2223.432224.25221.00-0.93,983-0.02%
2024/10/072233.502236.96237.5004,0730.00%
2024/10/0100.004222.76227.00-44,153-0.10%
2024/09/302.2209.770.5213.00208.501.74,2140.04%
2024/09/278217.008213.00213.0004,4030.00%
2024/09/2600.000216.00216.0004,8930.00%
2024/09/251214.5000.00214.0015,0990.02%
2024/09/202214.251213.50215.5015,6910.02%
2024/09/1900.001208.00212.00-15,722-0.02%
2024/09/1810.1210.7510.1210.72209.50-0.15,8140.00%
2024/09/130201.000.2202.34203.50-0.25,8130.00%
2024/09/123.1199.561.1200.61201.5025,8830.03%
2024/09/1116.3200.108.2198.07197.508.15,9570.14%
2024/09/103215.0000.00217.0035,9860.05%
2024/09/090220.501213.00224.50-16,179-0.02%
2024/09/062224.5000.00219.5026,2510.03%
2024/09/050226.5000.00223.0006,3060.00%
2024/09/046.4222.2100.00221.506.46,4500.10%
2024/09/033233.5000.00233.0036,5620.05%
2024/09/0200.001246.50242.00-16,531-0.02%
2024/08/2900.002247.50246.50-26,538-0.03%
2024/08/2800.002245.00245.00-26,561-0.03%
2024/08/271243.001.1244.48244.50-0.16,5780.00%
2024/08/261242.5000.00242.0016,6060.02%
2024/08/230.1240.000.1245.38247.50-0.16,6090.00%
2024/08/222.1244.440.1246.50241.5026,5790.03%
2024/08/216249.586.2249.24248.50-0.26,5440.00%
2024/08/204245.133243.00243.0016,5480.02%
2024/08/192245.251246.50244.5016,6530.02%
2024/08/164245.383.1246.11242.000.96,7020.01%
2024/08/151245.004.6243.90243.50-3.66,768-0.05%
2024/08/141.1236.430.2235.97237.500.86,8920.01%
2024/08/1300.000.1229.00230.50-0.16,8940.00%
2024/08/121228.491229.00228.5006,9350.00%
2024/08/090.5218.0900.00222.000.56,9570.01%
2024/08/081219.4800.00213.5017,0340.01%
2024/08/072.1214.014216.13217.00-1.97,076-0.03%
2024/08/061204.062.1208.93209.50-1.17,093-0.02%
2024/08/054206.382.2206.13203.001.87,1480.03%
2024/08/020230.191.1227.85225.50-1.17,211-0.01%
2024/08/0100.003236.83237.00-37,255-0.04%
2024/07/313236.160.1237.00232.002.97,2870.04%
2024/07/305229.0011.3236.19239.50-6.37,400-0.09%
2024/07/291.2237.083232.00226.00-1.87,442-0.02%
2024/07/265.4236.626237.17235.00-0.67,480-0.01%
2024/07/230247.0000.00247.5007,5710.00%
2024/07/224.2238.4400.00240.504.27,7010.05%
2024/07/192.1251.2524.2252.03249.00-22.17,748-0.28%
2024/07/182.1244.211246.50249.001.17,6790.01%
2024/07/175251.807252.86250.00-27,636-0.03%
2024/07/1632242.5012.1241.45251.0019.97,5640.26%
2024/07/150235.1720231.75237.50-207,487-0.27%
2024/07/125.4236.476.3236.64232.00-0.97,474-0.01%
2024/07/117.4246.873.3259.10246.004.17,3890.05%
2024/07/104.2256.243.2253.98252.000.97,3440.01%
2024/07/095.5260.120.2260.15259.505.47,3230.07%
2024/07/087.1255.997261.86256.000.17,3030.00%
2024/07/051.7267.436266.08263.00-4.37,244-0.06%
2024/07/045.1264.631.1265.00266.0047,1520.06%
2024/07/035264.9911.1261.32261.00-6.17,040-0.09%
2024/07/0240.7266.6636263.28260.004.67,1340.07%
2024/07/0126246.008258.07264.50187,0580.25%
2024/06/286240.922.3243.05240.503.77,2890.05%
2024/06/275234.201235.98232.5047,4770.05%
2024/06/2617.2238.5116.3237.93238.000.97,9990.01%
2024/06/253218.664221.88224.50-18,247-0.01%
2024/06/248.1223.552228.00221.006.18,4150.07%
2024/06/213223.333223.33225.0008,5590.00%
2024/06/202224.512224.00225.0008,9900.00%
2024/06/196.3223.930.2223.00222.006.19,1260.07%
2024/06/184229.885.1230.76227.50-1.19,358-0.01%
2024/06/174.3227.202.1230.87226.502.29,4840.02%
2024/06/1411.3231.755.1231.60232.006.29,4100.07%
2024/06/133.1219.377221.57220.50-49,361-0.04%
2024/06/124.1217.917217.43217.00-2.99,536-0.03%
2024/06/115.2213.891214.50212.004.29,7350.04%
2024/06/074.2222.673.1215.65222.501.29,6480.01%
2024/06/065.2209.4900.00207.505.29,5700.05%
2024/06/053.1209.342210.00207.501.19,5750.01%
2024/06/041.2209.903211.50209.50-1.89,672-0.02%
2024/06/031.1215.132218.50215.00-0.99,752-0.01%
2024/05/310.1215.0000.00216.000.19,8020.00%
2024/05/303.1214.2200.00214.503.19,8180.03%
2024/05/292.1217.531220.46218.50110,0690.01%
2024/05/280218.0000.00215.00010,2280.00%
2024/05/273.1216.381216.00216.002.110,2510.02%
2024/05/245220.392220.50218.00310,6360.03%
2024/05/235.3219.852218.75215.003.310,5740.03%
2024/05/222.1224.772227.00227.000.110,4630.00%
2024/05/211.1221.742224.25221.50-0.910,420-0.01%
2024/05/206.2218.055220.70215.501.210,3600.01%
2024/05/172.2222.621224.00222.001.210,2100.01%
2024/05/161.1229.065227.90226.00-3.910,214-0.04%
2024/05/151229.441229.00229.00010,3280.00%
2024/05/143223.002227.50223.50110,4060.01%
2024/05/135.1232.523.1229.52229.502.110,3290.02%
2024/05/106.3250.892251.75255.004.310,3460.04%
2024/05/092.1251.660249.00248.002.110,4090.02%
2024/05/0812.1252.937249.50255.005.110,5550.05%
2024/05/077.1248.304250.88246.003.110,5560.03%
2024/05/061.1255.431256.98254.500.110,5160.00%
2024/05/037.2258.065260.90253.002.210,4810.02%
2024/05/024.1268.293.1271.26267.00110,3760.01%
2024/04/302.2269.372278.25272.000.210,3810.00%
2024/04/293.2273.512273.25272.001.210,3210.01%
2024/04/2612275.3412269.38265.50010,2560.00%
2024/04/257.1299.538291.75288.00-0.910,175-0.01%
2024/04/244311.002312.50320.00210,2240.02%
2024/04/235289.003290.17295.50210,2850.02%
2024/04/224302.389284.89281.00-510,384-0.05%
2024/04/194303.506307.83310.50-210,518-0.02%
2024/04/181328.5014329.00326.50-1310,669-0.12%
2024/04/175333.802332.00341.00310,7160.03%
2024/04/1616313.1325299.16310.00-910,847-0.08%
2024/04/153347.722.1338.04329.50110,8640.01%
2024/04/124360.0000.00366.00410,8630.04%
2024/04/1100.007.6321.65333.00-7.610,843-0.07%
2024/04/103298.5000.00303.00310,8560.03%
2024/04/091292.507297.71297.50-610,902-0.06%
2024/04/0826292.4026288.69290.50011,1140.00%
2024/04/0338283.3728283.48283.501011,1340.09%
2024/04/0225269.7718272.53279.00710,8970.06%
2024/04/0131255.5819.1252.14256.501210,4840.11%
2024/03/2927.1231.8617.1232.68240.501010,1340.10%
2024/03/2813214.1935220.99226.00-229,725-0.23%
2024/03/274205.758208.50205.50-49,243-0.04%
2024/03/2611200.8813201.04208.50-29,064-0.02%
2024/03/2522.1208.0112207.46206.0010.18,9110.11%
2024/03/221205.503.2205.14207.50-2.28,520-0.03%
2024/03/219185.3911185.86189.00-28,455-0.02%
2024/03/209181.069181.78177.5008,3030.00%
2024/03/194179.631180.49177.5038,1660.04%
2024/03/185177.9010.3178.25180.00-5.38,284-0.06%
2024/03/154175.0013174.54176.00-98,693-0.10%
2024/03/1413167.204166.50164.0098,5930.11%
2024/03/131176.001175.50178.0008,4720.00%
2024/03/1200.001.2178.51181.00-1.28,518-0.01%
2024/03/111170.503.1173.67174.00-2.18,481-0.02%
2024/03/084175.633176.50171.5018,5440.01%
2024/03/077177.006.1178.38175.500.98,5420.01%
2024/03/066175.415.1177.30180.000.98,5320.01%
2024/03/051170.004171.13173.00-38,508-0.04%
2024/03/044.3175.8810177.55171.00-5.78,571-0.07%
2024/03/0114.4174.0111.1174.13175.503.38,4340.04%
2024/02/291167.002167.00168.50-18,366-0.01%
2024/02/2720169.9011171.23168.5098,4700.11%
2024/02/261169.504167.00169.50-38,463-0.04%
2024/02/2300.002166.00166.00-28,695-0.02%
2024/02/221165.502166.75165.50-18,929-0.01%
2024/02/213168.0000.00168.0039,3190.03%
2024/02/203166.001165.00164.5029,4310.02%
2024/02/197165.430.1166.50163.506.99,5120.07%
2024/02/168167.566169.67166.5029,6410.02%
2024/02/156163.759168.33172.00-39,652-0.03%
2024/02/022.4167.5400.00165.002.49,7220.02%
2024/02/011166.003166.50165.50-29,706-0.02%
2024/01/318174.007.1175.98171.000.99,6500.01%
2024/01/301168.005.2166.96169.50-4.29,514-0.04%
2024/01/292.1158.3000.00159.002.19,7170.02%
2024/01/253163.0000.00161.00310,2250.03%
2024/01/2400.009166.06163.00-910,373-0.09%
2024/01/230.1161.505160.50160.00-510,521-0.05%
2024/01/228160.311159.50159.00710,6530.07%
2024/01/196163.671170.00162.50510,8400.05%
2024/01/1812164.2511165.41166.00111,1040.01%
2024/01/174165.002169.00162.00211,4430.02%
2024/01/162166.502170.00167.00011,8650.00%
2024/01/152.1168.274170.50171.50-212,038-0.02%
2024/01/129164.3311164.64166.50-212,118-0.02%
2024/01/116157.754158.00156.50212,0920.02%
2024/01/107160.936160.58158.50112,1110.01%
2024/01/094162.634.1165.52168.00-0.112,1670.00%
2024/01/0800.002165.50166.50-212,308-0.02%
2024/01/053.1163.004163.63164.00-0.912,341-0.01%
2024/01/030.1165.001165.00163.50-112,440-0.01%
2024/01/029162.837164.14163.50212,6270.02%
2023/12/2912167.5412.1168.34170.00-0.112,4960.00%
2023/12/286.1160.868.2162.96164.50-2.212,338-0.02%
2023/12/276157.004158.00156.00212,5060.02%
2023/12/261154.011155.00156.50012,6940.00%
2023/12/255156.903155.33154.00212,8610.02%
2023/12/2200.002156.50157.00-212,936-0.02%
2023/12/210155.0000.00153.00013,4090.00%
2023/12/202156.001159.00154.50113,5770.01%
2023/12/191155.003155.00157.00-213,554-0.01%
2023/12/183160.173160.00157.50013,5170.00%
2023/12/150.1159.001158.50158.50-0.913,441-0.01%
2023/12/142159.504159.88159.50-213,291-0.02%
2023/12/136161.253161.83158.50313,2040.02%
2023/12/125166.0014.1167.19163.50-9.113,022-0.07%
2023/12/1100.009.1156.41158.50-9.112,488-0.07%
2023/12/088142.0017140.83144.50-912,398-0.07%
2023/12/073140.503138.83138.50012,3190.00%
2023/12/062135.752134.00134.00012,3090.00%
2023/12/051132.511133.50133.50012,3520.00%
2023/12/043138.001139.00138.00212,4130.02%
2023/12/0110142.5011142.82141.00-112,363-0.01%
2023/11/304144.3800.00146.00412,2750.03%
2023/11/293147.175147.10145.50-212,220-0.02%
2023/11/2824.1148.9420146.90150.004.112,1490.03%
2023/11/274144.380.2144.17144.003.912,0760.03%
2023/11/241138.506.1139.84140.00-5.111,983-0.04%
2023/11/2311.1146.517144.79141.504.111,8870.03%
2023/11/2216155.0312154.50157.00411,5680.03%
2023/11/2113.1147.806148.08149.007.111,3430.06%
2023/11/2014142.2115.1142.15143.50-1.111,178-0.01%
2023/11/172133.7511.2133.69135.00-9.210,903-0.08%
2023/11/160.1129.003126.17129.50-2.910,827-0.03%
2023/11/154130.382130.25129.00210,9490.02%
2023/11/142.1133.211132.50132.501.110,9970.01%
2023/11/137132.929133.00129.50-210,987-0.02%
2023/11/1000.001133.50132.50-110,877-0.01%
2023/11/091128.501128.00130.00010,9150.00%
2023/11/082130.0000.00129.00210,8960.02%
2023/11/0700.0014131.50130.50-1410,918-0.13%
2023/11/0629133.0521133.19133.50810,7950.07%
2023/11/033137.007136.81137.50-410,529-0.04%
2023/11/026.8130.385131.50135.001.810,3900.02%
2023/11/013126.3300.00125.00310,2180.03%
2023/10/314128.136.1129.05127.00-2.110,045-0.02%
2023/10/301131.002133.25133.00-19,876-0.01%
2023/10/276132.176132.33132.0009,7470.00%
2023/10/2624.1134.1915133.40133.509.19,5410.10%
2023/10/2517132.2112131.71133.5059,1850.05%
2023/10/2425123.2830.4123.26129.00-5.48,658-0.06%
2023/10/2311118.3612118.50117.50-18,163-0.01%
2023/10/2016116.9714115.64116.0027,9030.03%
2023/10/196113.253112.83115.5037,7050.04%
2023/10/182109.754109.88108.00-27,543-0.03%
2023/10/170113.413111.83112.00-37,471-0.04%
2023/10/166113.225113.10113.5017,2840.01%
2023/10/131107.962105.00108.00-17,097-0.01%
2023/10/122108.2500.00108.0027,0770.03%
2023/10/1100.005107.50105.50-57,102-0.07%
2023/10/062110.008110.13106.50-67,280-0.08%
2023/10/059112.569111.50110.5007,3850.00%
2023/10/047111.794110.75110.5037,4110.04%
2023/10/0311116.5047114.28114.50-367,271-0.50%
2023/10/027115.794114.38114.5036,9290.04%
2023/09/286115.084116.37117.5026,7490.03%
2023/09/2719112.505.3113.79115.5013.76,5890.21%
2023/09/2631104.9830.5105.94111.500.56,3710.01%
2023/09/251396.928.695.10101.504.45,9230.07%
2023/09/22190.39191.4092.3005,7780.00%
2023/09/21088.64488.4088.50-45,716-0.07%
2023/09/20088.40190.4090.60-15,715-0.02%
2023/09/192088.50289.1088.40185,7310.31%
2023/09/18190.20191.2089.3005,7410.00%
2023/09/15191.20190.0090.9005,7160.00%
2023/09/14188.11389.0090.00-25,699-0.03%
2023/09/13187.3000.0087.3015,6670.02%
2023/09/123189.603.191.3988.8027.95,6200.50%
2023/09/11792.21491.9691.1035,5610.05%
2023/09/08694.97494.3593.0025,5010.04%
2023/09/077.193.184.193.6194.3035,5330.05%
2023/09/066.392.28192.5091.905.35,4970.10%
2023/09/051.189.4100.0089.301.15,4990.02%
2023/09/04991.8000.0091.8095,5810.16%
2023/09/012390.4700.0090.90235,5810.41%
2023/08/31992.591.192.7392.707.95,5850.14%
2023/08/30391.9000.0092.0035,5350.05%
2023/08/293.193.0400.0093.503.15,5290.06%
2023/08/28393.07490.6891.00-15,489-0.02%
2023/08/24595.322495.2296.10-195,381-0.35%
2023/08/231295.02894.4995.2045,3070.08%
2023/08/2200.00192.8092.00-15,176-0.02%
2023/08/212091.001.192.6791.9018.95,0720.37%
2023/08/185.189.527.290.1190.00-2.14,849-0.04%
2023/08/176.286.39484.7088.902.24,6510.05%
2023/08/16281.50382.2783.00-14,519-0.02%
2023/08/15280.70181.2080.8014,5850.02%
2023/08/1100.00175.8078.30-14,694-0.02%
2023/08/10173.6400.0073.6014,7180.02%
2023/08/0900.000.176.9276.70-0.14,8310.00%
2023/08/084074.7800.0073.10405,2110.77%
2023/08/021075.09274.8072.5085,7580.14%
2023/08/011177.5700.0077.50115,7400.19%
2023/07/315.179.321577.5779.10-105,698-0.17%
2023/07/2800.00175.5076.40-15,623-0.02%
2023/07/25180.4000.0078.5015,5660.02%
2023/07/24280.00280.4580.0005,5350.00%
2023/07/20178.2000.0079.2015,4740.02%
2023/07/19379.47378.3777.3005,4430.00%
2023/07/18176.90177.2077.4005,4320.00%
2023/07/1700.00879.5579.70-85,399-0.15%
2023/07/14481.88180.8081.4035,3420.06%
2023/07/13579.64579.4080.8005,2550.00%
2023/07/12275.05378.1777.40-14,972-0.02%
2023/07/11669.60870.1371.20-24,617-0.04%
2023/07/0600.00565.1463.70-54,510-0.11%
2023/07/0500.00466.8566.00-44,480-0.09%
2023/07/04766.91267.4067.1054,5080.11%
2023/07/0300.002065.4365.80-204,501-0.44%
2023/06/30261.2500.0061.1024,4640.05%
2023/06/28158.70158.8059.0004,3940.00%
2023/06/27157.5200.0057.4014,3890.02%
2023/06/26257.35257.3058.0004,3590.00%
2023/06/21158.2000.0058.2014,3620.02%
2023/06/20058.1000.0057.9004,3930.00%
2023/06/15158.601359.2058.90-124,491-0.27%
2023/06/14158.50158.4058.0004,4830.00%
2023/06/133357.61258.4557.80314,4560.70%
2023/06/12460.4000.0060.4044,3620.09%
2023/06/09166.40167.0067.1004,3050.00%
2023/06/08964.52965.1064.9004,2900.00%
2023/06/07264.05164.0064.4014,2000.02%
2023/06/05262.45162.2063.2014,1610.02%
2023/06/023960.943860.8060.8014,1340.02%
2023/06/011661.623461.4561.20-184,116-0.44%
2023/05/312162.802062.7062.7014,1500.02%
2023/05/303963.174062.7062.70-14,267-0.02%
2023/05/292464.482964.0663.80-54,320-0.12%
2023/05/26264.00264.0063.9004,2970.00%
2023/05/2400.00464.1064.50-44,236-0.09%
2023/05/2300.001.265.2065.20-1.24,193-0.03%
2023/05/22264.85264.8064.6004,1700.00%
2023/05/19263.901363.3263.90-114,120-0.27%
2023/05/18262.20362.2062.60-13,979-0.03%
2023/05/17361.37361.2062.0003,8780.00%
2023/05/1600.001658.9759.20-163,718-0.43%
2023/05/151757.41257.6558.00153,6200.41%
2023/05/12957.371156.9157.80-23,468-0.06%
2023/05/112256.203255.6555.70-103,000-0.33%
2023/05/10352.1314.553.0053.10-11.52,477-0.46%
2023/05/082.148.171.147.6947.8512,2040.05%
2023/04/21145.0000.0044.7012,3720.04%
2023/04/2010.145.6000.0045.2010.12,3540.43%
2023/04/19146.8000.0046.7012,4360.04%
2023/04/18146.3000.0045.9012,4930.04%
2023/04/17246.9500.0046.5022,4790.08%
2023/04/14647.0000.0046.8562,4850.24%
2023/04/132046.7500.0046.80202,4730.81%
2023/04/1100.00147.6047.60-12,483-0.04%
2023/04/0700.00549.4848.25-52,514-0.20%
2023/04/06450.31150.2050.2032,4800.12%
2023/03/31148.70148.4548.4502,3830.00%
2023/03/29046.5000.0046.5502,3130.00%
2023/03/28146.15146.3546.1502,3210.00%
2023/03/2700.00247.9348.00-22,304-0.09%
2023/03/24147.30247.9047.50-12,302-0.04%
2023/03/2300.00248.1848.40-22,285-0.09%
2023/03/22248.20248.2848.3002,2610.00%
2023/03/1700.00545.2045.20-52,194-0.23%
2023/03/16144.45444.1344.45-32,219-0.14%
2023/03/1500.00145.7545.65-12,232-0.04%
2023/03/14247.35146.8046.6012,2460.04%
2023/03/131845.522146.4246.50-32,276-0.13%
2023/03/10245.28146.2045.0512,2700.04%
2023/03/09746.1600.0046.9072,2930.31%
2023/03/06245.3000.0045.3022,2770.09%
2023/03/0300.00245.6045.25-22,257-0.09%
2023/03/02445.26345.4545.9512,2000.05%
2023/03/01144.001042.1643.85-92,066-0.44%
2023/02/22139.8500.0039.8511,9730.05%
2023/02/20439.20139.1539.2031,9710.15%
2023/02/14140.0000.0040.0512,1030.05%
2023/02/102141.5000.0041.20212,1590.97%
2023/02/07142.40142.4542.5002,1300.00%
2023/02/0100.00342.6742.65-32,062-0.15%
2023/01/3100.00341.6042.45-32,030-0.15%
2023/01/172039.1000.0039.15201,9531.02%
2023/01/16239.70140.2039.7011,9320.05%
2023/01/131340.50540.4640.4081,9140.42%
2023/01/121340.90240.8541.25111,8880.58%
2023/01/11141.65741.5741.40-61,846-0.32%
2023/01/10740.82340.8241.1041,7880.22%
2023/01/09441.30540.8841.00-11,761-0.06%
2023/01/06138.8500.0039.8511,6470.06%
2023/01/0400.00238.4338.45-21,560-0.13%
2022/12/292636.76237.8037.25241,5091.59%
2022/12/28538.95138.8538.6541,4580.27%
2022/12/27239.20238.6838.4501,4250.00%
2022/12/26138.25138.1038.5001,3770.00%
2022/12/23136.50336.5736.75-21,337-0.15%
2022/12/22137.9000.0037.4011,3340.07%
2022/12/2100.00137.1037.10-11,330-0.08%
2022/12/20136.001036.7536.20-91,314-0.68%
2022/12/19136.65136.7036.7501,3010.00%
2022/12/16137.45237.9037.70-11,282-0.08%
2022/12/14137.80237.7037.90-11,247-0.08%
2022/12/132337.51237.7837.30211,2251.71%
2022/12/092137.19237.4537.75191,1731.62%
2022/12/072035.8000.0036.60201,1091.80%
2022/12/06236.90137.3037.1511,0690.09%
2022/12/0500.001436.5736.75-141,024-1.37%
2022/12/02335.78435.0035.50-1929-0.11%
2022/12/01334.6200.0035.1538720.34%
2022/11/30133.8500.0033.8018200.12%
2022/11/29233.45433.5933.45-2814-0.25%
2022/11/2500.00233.2032.15-2766-0.26%
2022/11/24132.701032.8032.80-9752-1.20%
2022/11/1800.00832.1532.20-8708-1.13%
2022/11/14531.6000.0031.6556530.76%
2022/11/11232.7000.0032.0026390.31%
2022/11/1000.00132.0031.75-1572-0.17%
2022/11/08130.0500.0030.0513970.25%
2022/11/0300.00129.5529.55-1423-0.24%
2022/10/25528.900.528.5528.654.54441.01%
2022/09/2700.00129.5029.55-1423-0.24%
2022/09/061030.7500.0030.20105971.67%
2022/08/3100.001032.5532.55-10622-1.61%
2022/08/2600.00032.8532.8006860.00%
2022/08/1700.001032.7032.65-10682-1.46%
2022/08/12132.35132.1532.4006580.00%
2022/08/1100.002332.0432.15-23650-3.54%
2022/07/1400.00529.6029.50-5668-0.75%
2022/07/0400.00128.9029.00-1832-0.12%
2022/06/29530.2000.0030.1558180.61%
2022/06/17333.4500.0033.2038070.37%
2022/06/1600.00533.5033.00-5749-0.67%
2022/06/15532.1200.0032.3557030.71%
2022/06/0700.002032.7332.75-20627-3.19%
2022/05/3000.001031.5531.65-10622-1.61%
2022/04/1800.00331.0530.65-3801-0.37%
2022/04/1500.00632.5031.45-6807-0.74%
2022/04/13634.153033.7734.15-24750-3.20%
2022/04/1100.001032.8532.55-10723-1.38%
2022/04/0800.003132.5333.15-31723-4.29%
2022/04/0700.001032.3531.75-10782-1.28%
2022/03/3100.001532.2031.90-15901-1.66%
2022/03/07330.2500.0030.3538180.37%
2022/03/0300.00132.4032.00-1809-0.12%
2022/02/2500.002831.6631.20-28792-3.53%
2022/02/1800.00132.0032.00-1761-0.13%
2022/02/1600.00232.1031.75-2762-0.26%
2022/02/1000.00132.1032.15-1766-0.13%
2022/01/25629.4700.0029.4567260.83%
2022/01/2400.00830.9030.25-8715-1.12%
2022/01/21931.9700.0031.6596971.29%
2022/01/2000.002032.2332.50-20672-2.97%
2022/01/1100.00132.3531.65-1633-0.16%
2022/01/071031.0000.0030.90106081.64%
2022/01/06131.401630.7331.25-15607-2.47%
2022/01/0500.00131.3030.90-1599-0.17%
2022/01/031032.3500.0032.05105711.75%
2021/12/2900.00230.7531.80-2458-0.44%
2021/12/27230.10130.0530.8013830.26%
2021/12/23228.4000.0028.4523240.62%
2021/11/30628.05228.0028.1543711.08%
2021/11/1600.00330.2030.15-3381-0.79%
2021/11/09128.9000.0028.9013660.27%
2021/11/05129.3500.0029.2013740.27%
2021/10/2800.00129.4029.40-1444-0.23%
2021/10/2700.002029.5329.50-20445-4.49%
2021/10/2500.002029.2329.50-20448-4.45%
2021/10/2200.00129.1029.55-1462-0.22%
2021/10/2100.001029.3528.10-10464-2.15%
2021/10/1800.001429.1029.15-14523-2.67%
2021/09/3000.001528.5228.90-15735-2.04%
2021/08/3000.001030.0530.10-10730-1.37%
2021/08/2700.00629.6529.60-6723-0.83%
2021/08/2500.003029.3729.75-30727-4.13%
2021/08/16128.7000.0028.6017390.14%
2021/08/0400.00732.2232.05-7799-0.88%
2021/08/0300.00332.7032.25-3817-0.37%
2021/07/303431.18131.4031.15338393.93%
2021/07/26133.95734.2133.90-6892-0.67%
2021/07/23233.8000.0033.8029010.22%
2021/07/15234.1500.0033.9021,0220.20%
2021/07/14233.9000.0033.4521,0050.20%
2021/07/09132.0000.0032.0019290.11%
2021/05/2800.00128.5028.65-11,836-0.05%
2021/05/17524.5000.0025.4051,9870.25%
2021/05/04231.3000.0031.5021,8550.11%
2021/05/03233.8000.0032.8021,8500.11%
2021/04/28134.3000.0034.4011,9320.05%
2021/04/14532.0500.0032.3052,3240.22%
2021/04/13233.2000.0033.0022,4410.08%
2021/04/12333.5300.0033.4032,4370.12%
2021/04/09734.36134.5534.2562,4160.25%
2021/04/08135.002034.5535.10-192,375-0.80%
2021/04/07133.752133.6334.00-202,198-0.91%
2021/04/06133.6000.0033.6012,1750.05%
2021/03/3100.00132.3532.55-12,127-0.05%
2021/03/30231.5500.0031.6022,0910.10%
2021/03/2600.004031.6331.75-402,085-1.92%
2021/03/25131.5500.0031.5512,0870.05%
2021/03/24131.751731.8431.65-162,082-0.77%
2021/03/19331.8800.0032.0532,0540.15%
2021/03/18133.55733.3932.50-62,037-0.29%
2021/03/17232.5000.0032.9521,9420.10%
2021/03/12231.8500.0032.0521,8930.11%
2021/03/11431.9500.0031.9541,8890.21%
2021/03/09331.6500.0031.3031,8550.16%
2021/03/051331.1800.0032.20131,7750.73%
2021/03/034131.43131.6031.70401,7492.29%
2021/03/0200.001132.0032.20-111,720-0.64%
2021/02/25331.0500.0030.9031,6580.18%
2021/02/241331.7200.0031.00131,6590.78%
2021/02/2300.00732.2531.80-71,647-0.42%
2021/02/1700.001030.4530.15-101,565-0.64%
2021/02/0200.00129.2029.10-11,554-0.06%
2021/01/26131.1000.0030.6011,5010.07%
2021/01/22532.03132.0032.0041,4630.27%
2021/01/21133.7500.0033.5011,4170.07%
2021/01/20131.85332.0030.85-21,320-0.15%
2021/01/19632.8600.0032.5561,2830.47%
2021/01/18332.0800.0032.6031,2510.24%
2021/01/151434.00633.9033.3581,2100.66%
2021/01/1400.00532.6532.65-51,041-0.48%
2021/01/13933.43333.5332.9561,0150.59%
2021/01/08330.7300.0031.0037490.40%
2021/01/07131.0000.0031.3517450.13%
2021/01/06932.18332.7831.5567160.84%
2021/01/05429.70829.7330.70-4562-0.71%
2021/01/04429.4000.0029.6545390.74%
2020/12/31329.25329.5729.8005290.00%
2020/12/30329.25329.5029.6005160.00%
2020/12/2800.00130.6030.00-1499-0.20%
2020/12/18127.8500.0027.8514170.24%
2020/12/16127.7000.0027.8014230.24%
2020/12/15227.5500.0027.4524350.46%
2020/12/11427.7000.0027.7044430.90%
2020/12/01227.9000.0027.8524490.45%
2020/11/2700.00228.4528.50-2450-0.44%
2020/11/26227.4500.0027.5024480.45%
2020/11/25227.5500.0027.4524830.41%
2020/11/23227.5500.0027.5526130.33%
2020/11/20227.3000.0027.3026730.30%
2020/11/18127.0000.0027.1017050.14%
2020/11/1700.00226.8527.00-2718-0.28%
2020/11/12226.7800.0026.6028760.23%
2020/10/16226.15326.1026.00-11,511-0.07%
2020/10/1500.00126.5526.25-11,526-0.07%
2020/10/14126.5500.0026.4011,5480.06%
2020/09/2400.00127.3026.70-12,604-0.04%
2020/09/22228.0500.0028.0522,6040.08%
2020/09/2100.00528.9528.60-52,601-0.19%
2020/09/16528.9000.0028.5552,5860.19%
2020/09/11127.8500.0027.8512,5640.04%
2020/09/03128.5500.0028.4512,6050.04%
2020/08/2700.00230.1030.10-22,618-0.08%
2020/08/2600.00132.4031.90-12,571-0.04%
2020/08/2000.00229.3529.20-22,457-0.08%
2020/08/19233.10133.1033.0012,3920.04%
2020/08/18233.2000.0033.1022,3450.09%
2020/08/17133.0000.0032.9012,3030.04%
2020/08/0700.001732.6032.65-172,292-0.74%
2020/08/051933.80333.3833.60162,2510.71%
2020/08/0400.00132.1532.30-12,108-0.05%
2020/07/30233.3500.0033.0022,1050.09%
2020/07/28131.9000.0031.9012,0550.05%
2020/07/24333.20433.0533.05-11,975-0.05%
2020/07/2300.00133.6034.00-11,914-0.05%
2020/07/2200.00632.7532.80-61,807-0.33%
2020/07/21132.351132.4032.30-101,769-0.57%
2020/07/20232.3500.0032.3521,7510.11%
2020/07/17233.081133.1031.70-91,724-0.52%
2020/07/161031.801032.1531.6001,5970.00%
2020/07/151131.901532.3032.15-41,600-0.25%
2020/07/144934.0321133.6433.25-1621,579-10.26% 大賣/鉅額交易
2020/07/1313631.66131.7531.851351,31210.28% 大買/鉅額交易
2020/07/105030.996630.2931.50-161,199-1.33%
2020/07/096630.4800.0030.95661,1175.91%
2020/07/06530.5000.0030.5059930.50%
2020/06/1200.00127.0026.95-1886-0.11%
2020/06/1100.00227.9027.65-2886-0.23%
2020/06/08127.5500.0027.5518720.11%
2020/06/05128.0500.0028.0518670.12%
2020/06/04128.6000.0028.6018630.12%
2020/06/03128.0000.0028.3018350.12%
2020/05/2100.00126.2026.20-1830-0.12%
2020/05/20226.25126.6025.8018290.12%
2020/05/191025.6000.0025.75108051.24%
2020/05/15525.0500.0025.0558300.60%
2020/05/13125.6000.0025.7018420.12%
2020/04/1700.00224.9526.20-2933-0.21%
2020/04/16724.91724.4624.4008770.00%
2020/04/15224.6500.0025.0528680.23%
2020/03/20220.35220.9020.7501,6010.00%
2020/03/1700.00121.4521.25-11,779-0.06%
2020/03/1300.00323.3023.55-31,812-0.17%
2020/03/12126.2500.0025.4011,7960.06%
2020/03/11126.8500.0026.8011,7810.06%
2020/03/06129.3500.0029.0011,7600.06%
2020/02/2700.00128.6528.60-11,718-0.06%
2020/02/1800.001031.0030.50-101,634-0.61%
2020/02/1700.001529.8030.45-151,621-0.93%
2020/02/11130.3500.0030.3511,5710.06%
2020/02/061530.98331.1031.10121,5530.77%
2020/01/30330.5700.0029.8531,5010.20%
2020/01/1400.00132.5532.70-11,428-0.07%
2020/01/13232.48132.6032.7011,4330.07%
2019/12/3100.001331.1931.45-131,315-0.99%
2019/12/3000.00231.8031.70-21,299-0.15%
2019/12/25131.65331.6531.85-21,247-0.16%
2019/12/2400.00732.6132.00-71,226-0.57%
2019/12/231033.22333.3533.1571,1670.60%
2019/12/20432.9800.0032.7041,0840.37%
2019/12/191533.25833.2332.8071,0110.69%
2019/12/18730.49329.6831.0546770.59%
2019/12/17128.4500.0028.2515790.17%
2019/12/1200.00529.4429.50-5495-1.01%
2019/12/11227.93226.9028.0003410.00%
2019/10/21126.3000.0026.3512700.37%
2019/08/2900.00125.0525.05-1162-0.61%
2019/08/2600.00225.1525.20-2164-1.22%
2019/08/14127.3000.0027.4011720.58%
2019/08/12127.8000.0027.6511820.55%
2019/07/26128.6500.0028.6513160.32%
2019/05/1500.00329.2029.60-3443-0.68%
2019/05/14329.3500.0029.9534180.72%
2019/04/30227.4000.0027.4523150.63%
2019/03/18128.3500.0028.5012720.37%
2019/03/06129.2500.0029.1512750.36%
2019/03/05129.6500.0029.2512730.37%
2019/02/2600.00129.5028.95-1227-0.44%
2019/02/25329.25229.1029.3012190.45%
2018/12/1000.00127.1527.05-1218-0.46%
2018/11/22126.0000.0026.0514350.23%
2018/10/05129.9000.0029.5015890.17%
2018/09/0500.00132.8032.80-1661-0.15%
2018/09/03132.9500.0032.9016730.15%
2018/08/301133.67433.8533.9576621.06%
2018/08/14131.9000.0031.9515410.18%
2018/08/0100.001032.9033.00-10791-1.26%
2018/07/111031.9000.0031.85101,1050.90%
2018/06/26333.4000.0033.4031,6390.18%
2018/06/2000.00333.6533.70-31,707-0.18%
2018/05/2100.001034.9034.80-101,999-0.50%
2018/05/1700.00635.1035.20-61,998-0.30%
2018/05/161235.3300.0035.00121,9880.60%
2018/05/1000.002137.6837.60-211,817-1.16%
2018/05/0900.00337.7037.55-31,804-0.17%
2018/05/0800.00237.0537.05-21,786-0.11%
2018/05/07737.91237.6037.6051,7780.28%
2018/05/042.537.76138.0037.551.51,7510.09%
2018/04/23236.7800.0037.1521,6040.12%
2018/04/2000.001037.2537.30-101,577-0.63%
2018/04/161537.1500.0036.55151,5750.95%
2018/04/13338.2300.0037.8031,5600.19%
2018/04/12137.0000.0037.5011,4430.07%
2018/04/10137.1500.0036.7511,6710.06%
2018/03/31236.55237.0036.9501,7130.00%
2018/03/26235.6000.0035.4021,5930.13%
2018/03/2100.00237.9037.15-21,511-0.13%
2018/03/20237.4500.0037.7021,4480.14%
2018/03/1300.00235.9536.00-21,408-0.14%
2018/02/12133.05233.0033.20-11,419-0.07%
2018/01/2300.00435.7535.70-42,087-0.19%
2018/01/19136.3000.0036.2012,2360.04%
2018/01/1500.00336.2036.30-32,387-0.13%
2018/01/11336.70236.7536.8012,4040.04%
2018/01/0900.00436.9036.70-42,421-0.17%
2018/01/081337.30137.2036.75122,5070.48%
2018/01/0500.00138.2038.20-12,569-0.04%
2018/01/04436.43237.1337.6022,4490.08%
2018/01/0300.0060.135.8536.40-60.12,350-2.56%
亞翔 相關文章