• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.60
  • 漲幅
    +3.39%
  • 成交量
    1,036張
  • 產業
    上櫃 通信網路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00221.5021.45-2899-0.22%
2025/03/28222.9000.0022.5528900.22%
2025/03/27023.4500.0023.2008870.00%
2025/03/21323.85623.9823.85-3843-0.36%
2025/03/201223.67223.5323.70108291.21%
2025/03/18222.55222.7522.9008020.00%
2025/03/14121.6000.0021.7018310.12%
2025/03/1100.00421.4321.65-4952-0.42%
2025/03/10122.3000.0022.5019510.11%
2025/03/0600.00022.8022.6509710.00%
2025/03/04022.5000.0022.7009830.00%
2025/02/24623.4100.0023.3061,0090.59%
2025/02/2100.00023.5023.3001,0110.00%
2025/02/1800.00222.9022.90-21,058-0.19%
2025/02/1400.00123.1023.25-11,193-0.08%
2025/02/135023.50223.3023.40481,2273.91%
2025/02/110.122.50122.7022.75-0.91,367-0.06%
2025/02/0600.00121.4521.45-11,343-0.07%
2025/01/210.220.4000.0020.650.21,3190.01%
2025/01/20120.5000.0020.5511,3240.08%
2025/01/15120.75120.9020.6001,3640.00%
2025/01/14120.55120.7520.9501,3710.00%
2025/01/13020.9500.0020.9001,3780.00%
2025/01/1000.00222.8023.20-21,341-0.15%
2025/01/090.323.4500.0022.900.31,3410.02%
2025/01/0800.002523.3523.65-251,351-1.85%
2025/01/07223.78123.4523.4511,3910.07%
2025/01/06523.55424.1023.9011,4060.07%
2025/01/03122.5500.0022.3511,3670.07%
2024/12/30122.5000.0022.6011,4310.07%
2024/12/26122.900.522.7022.750.61,5110.04%
2024/12/25123.00623.0222.95-51,542-0.32%
2024/12/20222.6500.0022.5521,7990.11%
2024/12/1900.00822.3522.40-81,833-0.44%
2024/12/170.222.4000.0022.650.22,0130.01%
2024/12/16022.3500.0022.0002,0770.00%
2024/12/130.123.5000.0023.300.12,2170.00%
2024/12/12224.35225.2024.0002,4530.00%
2024/12/110.424.5000.0024.800.42,5420.02%
2024/12/09024.6000.0024.5502,5780.00%
2024/12/06825.00124.7524.5572,5970.27%
2024/12/0514.125.2600.0025.2014.12,6400.53%
2024/11/2700.00224.0524.00-22,637-0.08%
2024/11/2200.00123.9523.95-12,650-0.04%
2024/11/19123.3500.0023.6012,7300.04%
2024/11/18123.8000.0023.2512,7360.04%
2024/11/151024.6000.0024.55102,7170.37%
2024/11/1400.00424.7024.25-42,716-0.15%
2024/11/13425.851226.0325.55-82,679-0.30%
2024/11/121024.9500.0025.65102,5880.39%
2024/11/11426.0000.0026.0042,5610.16%
2024/11/08226.351025.9526.15-82,537-0.32%
2024/11/04123.5500.0023.4512,5140.04%
2024/10/30223.7000.0023.6522,5690.08%
2024/10/2900.00223.7323.65-22,663-0.08%
2024/10/28124.30224.2024.20-12,665-0.04%
2024/10/25124.5500.0024.5512,6730.04%
2024/10/2400.00125.1024.50-12,733-0.04%
2024/10/18224.4300.0024.2023,0730.07%
2024/10/161024.7500.0024.70103,4030.29%
2024/10/14124.9000.0025.1013,4820.03%
2024/10/08125.20125.2025.3504,0490.00%
2024/09/2600.00128.2527.15-14,286-0.02%
2024/09/2400.001028.8429.10-104,175-0.24%
2024/09/2300.00528.2528.15-54,120-0.12%
2024/09/20128.95327.9027.85-24,234-0.05%
2024/09/191128.821728.8128.70-64,165-0.14%
2024/09/181028.70528.1427.3554,0780.12%
2024/09/161328.07729.1328.5064,0190.15%
2024/09/13627.45527.8027.6513,8610.03%
2024/09/12626.901026.8526.50-43,642-0.11%
2024/09/1000.00825.3425.60-83,552-0.23%
2024/09/09225.4000.0025.5523,7360.05%
2024/09/0600.001924.9825.30-193,734-0.51%
2024/09/04123.651.224.0423.80-0.23,7250.00%
2024/09/032.225.971125.5524.50-8.83,751-0.24%
2024/09/0200.003024.3524.55-303,904-0.77%
2024/08/2800.001524.2924.20-154,343-0.35%
2024/08/221424.4900.0024.20144,3590.32%
2024/08/2000.00223.1023.15-24,355-0.05%
2024/08/16022.6000.0022.5504,3440.00%
2024/08/1500.00222.1021.90-24,331-0.05%
2024/08/14221.8500.0021.8524,3340.05%
2024/08/13121.8500.0021.9014,3320.02%
2024/08/0800.00122.2522.00-14,338-0.02%
2024/08/07622.4700.0022.4564,3490.14%
2024/07/31223.8000.0023.7524,2270.05%
2024/07/30223.8300.0024.0024,2240.05%
2024/07/29824.95124.1023.6074,2100.17%
2024/07/26125.0000.0025.2514,1480.02%
2024/07/19727.35127.6525.8564,0120.15%
2024/07/182126.2300.0026.85213,7740.56%
2024/07/17127.35227.3527.25-13,641-0.03%
2024/07/15125.250.225.5525.300.83,4220.02%
2024/07/123026.70526.1526.05253,3630.74%
2024/07/11427.18427.3426.5503,2750.00%
2024/07/091324.1700.0024.35132,7970.46%
2024/07/08124.5500.0024.5012,8010.04%
2024/07/05025.0500.0024.8502,7880.00%
2024/07/03925.95624.6524.5532,8030.11%
2024/07/0200.005.325.5325.05-5.32,794-0.19%
2024/06/2800.00224.2024.10-22,692-0.07%
2024/06/2611.624.8100.0024.7011.62,6900.43%
2024/06/19223.3000.0023.1023,2020.06%
2024/06/1700.00824.6023.90-83,210-0.25%
2024/06/12223.951323.5023.20-112,952-0.37%
2024/06/1100.002523.1222.95-252,938-0.85%
2024/06/070.223.5500.0023.450.22,9470.01%
2024/06/061424.52424.8523.85102,9790.34%
2024/06/0521.224.501024.3324.5511.22,8050.40%
2024/06/04223.1500.0023.8522,7480.07%
2024/06/03423.89124.2023.8532,8770.10%
2024/05/31122.7000.0022.1013,3900.03%
2024/05/30222.3000.0022.3523,7570.05%
2024/05/29722.40122.4022.5063,8770.15%
2024/05/28122.10122.4522.4503,8640.00%
2024/05/24220.83221.0021.0003,8200.00%
2024/05/15122.1000.0021.7013,8550.03%
2024/05/14122.25022.0022.2013,8430.03%
2024/05/1000.00121.2021.25-13,816-0.03%
2024/05/09121.5500.0021.5013,8060.03%
2024/05/0600.00120.4020.40-13,725-0.03%
2024/05/03120.4000.0020.2513,7220.03%
2024/04/3000.00120.7020.75-13,723-0.03%
2024/04/2900.00120.5520.70-13,729-0.03%
2024/04/25120.7000.0020.6513,7450.03%
2024/04/24121.0500.0020.9013,7560.03%
2024/04/1900.00221.5521.00-23,806-0.05%
2024/04/180.122.0000.0021.750.13,8300.00%
2024/04/16121.1500.0020.8514,2130.02%
2024/04/15122.251022.6522.20-94,246-0.21%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章