大城地產 (6171)-永豐金-新竹券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
38.65
漲跌
▼0.45
漲幅
-1.15%
成交量
299張
產業
上櫃營建類股▲0.30%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.70	0	0.00	40.35	1	222	0.45%
2024/05/06	0	0.00	1	46.35	47.35	-1	194	-0.51%
2024/04/29	1	43.15	0	0.00	43.05	1	168	0.59%
2024/04/25	0	0.00	13	41.25	41.25	-13	158	-8.23%
2024/04/23	0	0.00	5	39.00	39.15	-5	150	-3.32%
2024/04/17	5	34.45	0	0.00	36.30	5	135	3.69%
2024/03/08	1	30.85	0	0.00	31.35	1	91	1.10%
2024/03/06	0	0.00	35	29.96	30.00	-35	89	-39.22%
2024/02/26	0	0.00	2	28.50	28.55	-2	91	-2.19%
2024/02/20	0	0.00	2	28.15	28.20	-2	87	-2.28%
2024/01/29	0	0.00	2	27.95	27.95	-2	91	-2.18%
2023/11/14	0	0.00	1	22.50	22.50	-1	23	-4.34%
2023/11/10	0	0.00	1	22.30	22.20	-1	22	-4.49%
2023/11/09	0	0.00	4	22.15	22.15	-4	22	-18.11%
2023/11/08	0	0.00	1	21.75	21.85	-1	20	-4.83%
2023/09/11	1	21.35	0	0.00	21.35	1	23	4.21%
2023/08/09	1	21.55	0	0.00	21.50	1	24	4.02%
2023/05/18	0	0.00	1	22.00	22.10	-1	61	-1.64%
2023/05/11	1	21.30	0	0.00	21.40	1	62	1.60%
2023/05/10	1	21.70	0	0.00	21.55	1	62	1.61%
2023/04/17	1	22.65	0	0.00	22.65	1	56	1.76%
2023/04/06	1	22.90	0	0.00	22.90	1	51	1.96%
2023/03/29	1	22.75	0	0.00	22.90	1	48	2.06%
2023/03/27	2	22.85	0	0.00	22.85	2	46	4.28%
2023/03/16	0	0.00	5	25.55	25.90	-5	30	-16.58%
2023/03/15	0	0.00	2	25.20	25.65	-2	28	-7.01%
2023/02/06	2	24.00	0	0.00	24.05	2	18	10.65%
2022/10/12	2	24.85	0	0.00	24.80	2	47	4.17%
2022/10/07	1	25.75	0	0.00	25.80	1	45	2.19%
2022/10/06	0.5	25.95	0	0.00	25.90	0.5	45	1.18%
2022/09/30	0	0.00	0	25.50	25.80	0	46	-0.07%
2022/09/02	0	0.00	0.2	26.00	26.25	-0.2	44	-0.45%
2022/08/31	0.2	26.55	0	0.00	26.30	0.2	44	0.39%
2022/08/26	1	26.30	0	0.00	26.25	1	44	2.27%
2022/08/25	1	30.30	0	0.00	30.50	1	39	2.50%
2022/08/22	0.1	30.20	0	0.00	30.15	0.1	34	0.25%
2022/07/14	0.2	28.45	0	0.00	28.45	0.2	42	0.35%
2022/06/28	0.2	29.00	0	0.00	28.90	0.2	58	0.29%
2022/06/22	0.1	29.35	0	0.00	29.30	0.1	70	0.08%
2022/06/09	0	29.80	0	0.00	29.75	0	101	0.04%
2022/05/20	0.1	28.75	0	0.00	28.75	0.1	113	0.11%
2022/05/18	0	0.00	0.2	28.70	28.80	-0.2	113	-0.13%
2022/04/27	0.1	29.00	0.1	29.67	28.95	0	128	-0.01%
2022/04/07	2	29.98	0	0.00	29.90	2	141	1.41%
2022/03/16	0	0.00	1	29.95	29.85	-1	104	-0.96%
2022/03/01	0	0.00	2	28.85	29.15	-2	117	-1.70%
2022/02/24	0	0.00	2	28.40	28.30	-2	118	-1.69%
2022/01/24	0	0.00	3	28.35	28.65	-3	139	-2.15%
2022/01/21	0	0.00	1	28.85	28.70	-1	140	-0.71%
2022/01/19	0	0.00	3	28.83	28.95	-3	139	-2.15%
2022/01/12	0	0.00	2	28.80	28.80	-2	146	-1.37%
2022/01/10	0	0.00	1	30.00	28.95	-1	163	-0.61%
2022/01/06	1	29.00	0	0.00	29.05	1	175	0.57%
2021/12/28	1	29.20	0	0.00	29.40	1	219	0.46%
2021/12/22	1	29.20	0	0.00	29.20	1	270	0.37%
2021/12/20	1	29.30	0	0.00	29.35	1	272	0.37%
2021/12/15	0	0.00	1	29.20	29.20	-1	271	-0.37%
2021/11/19	0.4	28.30	0	0.00	28.40	0.4	249	0.14%
2021/10/18	0	0.00	1	27.35	27.10	-1	211	-0.47%
2021/10/12	0	0.00	0.7	30.40	30.65	-0.7	178	-0.37%
2021/10/08	0	0.00	0.3	30.20	30.10	-0.3	171	-0.20%
2021/10/07	1	30.25	1	30.15	30.15	0	168	0.00%
2021/10/04	2	30.35	0	0.00	30.30	2	142	1.40%
2021/10/01	0	0.00	3	29.53	30.00	-3	116	-2.57%
2021/06/30	1	26.15	0	0.00	26.20	1	281	0.36%
2021/06/18	0	0.00	25	26.35	26.35	-25	359	-6.94%
2021/06/17	0	0.00	23	26.55	26.60	-23	361	-6.36%
2021/05/26	1	26.70	0	0.00	26.95	1	353	0.28%
2021/05/13	0	0.00	1	26.90	26.55	-1	322	-0.31%
2021/05/12	4	26.43	0	0.00	25.95	4	315	1.27%
2021/05/04	2	26.88	0	0.00	26.80	2	262	0.76%
2021/05/03	9	28.04	0	0.00	27.50	9	254	3.53%
2021/04/21	0	0.00	1	26.10	26.25	-1	187	-0.53%
2021/04/19	0	0.00	3	26.12	26.25	-3	188	-1.59%
2021/04/16	0	0.00	1	25.80	25.90	-1	185	-0.54%
2021/04/13	10	25.80	0	0.00	25.80	10	185	5.40%
2021/04/12	20	26.18	0	0.00	26.30	20	182	10.98%
2021/03/29	1	25.80	0.2	25.70	26.60	0.8	153	0.55%
2021/03/25	1	25.50	0.1	27.00	25.10	0.9	146	0.59%
2021/03/23	0	0.00	5	25.08	24.90	-5	90	-5.51%
2021/03/16	0	0.00	17	23.75	23.80	-17	86	-19.63%
2021/03/08	0	0.00	1	24.35	23.60	-1	101	-0.99%
2021/03/02	0	0.00	20	23.66	23.65	-20	102	-19.59%
2021/01/21	1.1	20.36	0	0.00	20.85	1.1	116	0.94%
2021/01/20	1	21.10	0	0.00	21.15	1	116	0.86%
2021/01/19	1	21.75	0	0.00	21.65	1	115	0.87%
2021/01/11	2	22.25	0	0.00	22.30	2	117	1.70%
2020/12/22	1	20.20	0	0.00	20.10	1	106	0.94%
2020/12/14	1	21.25	0	0.00	21.75	1	104	0.96%
2020/12/09	1	21.30	0	0.00	22.25	1	105	0.95%
2020/12/08	0.2	22.60	0	0.00	22.40	0.2	98	0.20%
2020/12/01	8	23.73	0	0.00	23.70	8	104	7.68%
2020/11/23	7	23.87	0.4	23.70	23.85	6.6	104	6.37%
2020/11/20	3	23.33	0	0.00	23.55	3	104	2.87%
2020/11/18	5	22.83	0	0.00	22.80	5	105	4.72%
2020/11/17	5	22.90	0	0.00	22.75	5	104	4.77%
2020/10/19	1	23.15	0	0.00	23.85	1	97	1.03%
2020/09/23	1	24.50	0	0.00	24.50	1	116	0.86%
2020/09/03	0	0.00	5	24.95	24.90	-5	120	-4.13%
2020/08/25	0	0.00	1	25.75	25.30	-1	117	-0.85%
2020/08/10	1	24.00	0	0.00	24.05	1	120	0.83%
2020/07/27	0	0.00	1	23.45	23.05	-1	127	-0.78%
2020/07/24	0	0.00	1	23.70	23.80	-1	126	-0.79%
2020/07/06	0	0.00	3	25.85	25.70	-3	118	-2.53%
2020/06/18	1	22.10	0	0.00	23.75	1	120	0.83%
2020/03/30	1	16.90	0	0.00	17.10	1	179	0.56%
2020/03/26	0	0.00	2	17.20	17.25	-2	181	-1.10%
2020/03/19	1	11.70	0	0.00	11.70	1	164	0.61%
2020/03/17	1	13.40	0	0.00	13.15	1	153	0.65%
2019/12/31	8	22.41	0	0.00	22.75	8	159	5.02%
2019/12/30	6	23.28	0	0.00	23.20	6	157	3.82%
2019/12/27	0	0.00	5	24.60	24.20	-5	152	-3.27%
2019/12/25	5	21.95	0	0.00	21.95	5	139	3.58%
2019/12/23	5	21.95	0	0.00	22.05	5	126	3.95%
2019/11/29	3	20.15	0	0.00	20.25	3	138	2.17%
2019/10/28	5	21.63	0	0.00	22.40	5	192	2.59%
2019/10/03	5	18.65	0	0.00	19.00	5	178	2.80%
2019/09/18	5	19.48	0	0.00	19.95	5	269	1.85%
2019/09/16	2	19.60	0	0.00	19.85	2	264	0.76%
2019/09/12	9	19.80	0	0.00	19.90	9	264	3.40%
2019/09/09	12	20.10	0	0.00	20.25	12	269	4.45%
2019/09/06	15	20.40	0	0.00	20.30	15	267	5.60%
2019/09/05	0	0.00	5	20.33	20.35	-5	263	-1.90%
2019/08/28	0	0.00	20	18.55	18.55	-20	250	-7.97%
2019/08/13	0	0.00	18	17.75	17.95	-18	201	-8.92%
2019/08/08	0	0.00	5	16.55	16.95	-5	182	-2.74%
2019/07/02	18	15.75	0	0.00	16.00	18	125	14.34%
2019/06/27	5	14.50	0	0.00	14.15	5	63	7.83%
2019/06/10	0	0.00	3	12.15	12.20	-3	19	-15.54%
2018/12/05	1	10.95	0	0.00	10.90	1	13	7.67%
2018/11/16	1	10.75	0	0.00	10.75	1	16	6.05%
2018/11/15	1	10.55	0	0.00	10.55	1	25	3.96%
2018/04/30	0	0.00	45	13.96	14.10	-45	108	-41.51%