幃翔 (6185)-永豐金-新竹券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
118張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	10	16.90	17.20	-10	588	-1.70%
2024/03/12	0	0.00	25	16.89	16.95	-25	650	-3.84%
2024/03/11	0	0.00	8	16.95	16.85	-8	655	-1.22%
2024/03/08	0	0.00	10	17.20	16.90	-10	657	-1.52%
2024/03/07	0	0.00	25	17.65	17.40	-25	655	-3.82%
2024/03/04	10	17.65	0	0.00	17.50	10	665	1.50%
2024/02/26	0	18.45	0	0.00	18.30	0	615	0.00%
2024/02/23	2	18.70	0	0.00	18.25	2	615	0.32%
2024/02/15	0	0.00	2	17.45	17.15	-2	687	-0.29%
2024/02/05	0	0.00	1	17.45	17.45	-1	693	-0.14%
2024/02/01	0	0.00	6	17.75	17.70	-6	716	-0.84%
2024/01/30	1	18.15	0	0.00	18.10	1	817	0.12%
2024/01/17	0.2	18.20	0	0.00	18.00	0.2	851	0.02%
2024/01/16	6	18.26	0	0.00	18.10	6	827	0.73%
2024/01/05	0.1	17.58	0	0.00	17.45	0.1	773	0.01%
2024/01/04	0.7	17.89	0	0.00	17.90	0.7	766	0.09%
2024/01/03	1	17.75	15	17.67	17.65	-14	761	-1.84%
2024/01/02	0	0.00	10	17.60	17.60	-10	753	-1.33%
2023/12/18	0.4	17.55	0	0.00	17.20	0.4	723	0.05%
2023/12/15	0.7	17.66	0	0.00	17.45	0.7	717	0.09%
2023/12/13	0	0.00	1	17.55	17.50	-1	709	-0.14%
2023/12/06	0	0.00	20	17.15	17.05	-20	692	-2.89%
2023/11/30	1	17.20	0	0.00	17.05	1	677	0.15%
2023/11/17	11	16.55	0	0.00	16.45	11	699	1.57%
2023/11/14	2	16.20	0	0.00	16.20	2	578	0.35%
2023/11/10	1	16.65	0	0.00	16.80	1	575	0.17%
2023/11/08	8	17.23	0	0.00	16.70	8	570	1.40%
2023/11/07	22	16.60	0	0.00	16.50	22	537	4.09%
2023/10/31	10	15.05	0	0.00	14.90	10	615	1.63%
2023/10/18	0	0.00	1	15.15	15.10	-1	747	-0.13%
2023/10/11	0	0.00	1	15.30	15.30	-1	962	-0.10%
2023/10/02	0	0.00	1	16.80	16.80	-1	1,080	-0.09%
2023/09/18	0	0.00	2	17.10	16.85	-2	1,489	-0.13%
2023/09/14	0	0.00	7	17.30	17.25	-7	1,563	-0.45%
2023/09/12	0	0.00	0.1	16.80	16.80	-0.1	1,635	-0.01%
2023/09/11	0	0.00	1	16.70	16.80	-1	1,667	-0.06%
2023/09/06	0	0.00	1	18.15	18.05	-1	1,806	-0.06%
2023/09/05	1	18.00	0	0.00	18.05	1	1,896	0.05%
2023/08/31	0	0.00	1	18.25	18.25	-1	2,123	-0.05%
2023/08/17	0	0.00	3	17.15	17.15	-3	2,839	-0.11%
2023/08/16	0	0.00	4.3	17.15	17.15	-4.3	2,897	-0.15%
2023/08/14	0	0.00	9.1	16.32	16.60	-9.1	2,957	-0.31%
2023/08/11	0.1	16.80	0.4	16.85	16.85	-0.3	3,012	-0.01%
2023/08/10	0.1	16.95	0	0.00	17.00	0.1	3,032	0.00%
2023/08/09	5	17.14	0	0.00	17.00	5	3,067	0.16%
2023/08/08	0.3	18.94	0	0.00	18.70	0.3	3,028	0.01%
2023/08/07	0	0.00	5	18.35	18.35	-5	3,045	-0.16%
2023/07/28	0	0.00	1	18.65	18.80	-1	3,277	-0.03%
2023/07/17	46	20.60	0	0.00	20.45	46	3,386	1.36%
2023/07/14	50	20.05	1	20.20	21.00	49	3,354	1.46%
2023/07/13	1	19.30	0	0.00	19.10	1	3,335	0.03%
2023/07/04	0	0.00	0.3	20.40	20.45	-0.3	3,458	-0.01%
2023/06/28	0	0.00	1	20.70	20.30	-1	3,246	-0.03%
2023/06/27	0	0.00	1	20.60	20.50	-1	3,233	-0.03%
2023/06/21	0	0.00	3	21.45	21.50	-3	3,205	-0.09%
2023/06/19	1	22.35	2	22.40	22.55	-1	3,171	-0.03%
2023/06/16	3	22.22	3	22.00	22.00	0	3,170	0.00%
2023/06/15	0	0.00	2.1	22.70	22.65	-2.1	3,135	-0.07%
2023/06/14	1	22.75	1	23.05	22.40	0	3,127	0.00%
2023/06/12	3	23.60	0	0.00	23.65	3	3,027	0.10%
2023/06/09	3	23.95	0	0.00	24.25	3	2,965	0.10%
2023/06/07	1	25.90	0	0.00	25.90	1	2,828	0.04%
2023/06/06	1	25.65	0	0.00	26.10	1	2,777	0.04%
2023/06/05	5	26.30	5	26.00	27.00	0	2,638	0.00%
2023/06/02	7	25.15	6	24.98	26.15	1	2,425	0.04%
2023/06/01	3	22.78	1	23.95	23.80	2	2,174	0.09%
2023/05/31	0	0.00	1	21.65	21.90	-1	2,034	-0.05%
2023/05/30	1	21.55	0	0.00	21.50	1	2,017	0.05%
2023/05/17	0	0.00	1	21.40	21.60	-1	1,715	-0.06%
2023/05/16	2	20.80	0	0.00	20.60	2	1,642	0.12%
2023/05/12	0	0.00	1	21.35	21.60	-1	1,557	-0.06%
2023/05/11	82	21.98	84	21.54	21.50	-2	1,532	-0.13%
2023/05/10	40	21.60	40	21.48	21.65	0	1,403	0.00%
2023/05/09	3	20.13	0	0.00	20.30	3	1,231	0.24%
2023/05/08	0	0.00	1	20.35	20.50	-1	1,186	-0.08%
2023/04/28	1	20.05	0	0.00	19.90	1	1,021	0.10%
2023/04/27	0	18.85	0	0.00	19.10	0	971	0.00%
2023/04/25	0	18.15	0	0.00	18.30	0	933	0.00%
2023/04/21	0	0.00	1	17.85	18.20	-1	955	-0.10%
2023/04/20	0	0.00	1	18.50	18.50	-1	916	-0.11%
2023/04/17	1	19.55	0	0.00	19.50	1	764	0.13%
2023/04/14	0	0.00	2	17.63	17.80	-2	625	-0.32%
2023/04/13	0	0.00	1	17.25	17.15	-1	598	-0.17%
2023/04/10	1	16.80	0	0.00	16.80	1	511	0.20%
2023/03/29	0.1	15.40	0	0.00	15.30	0.1	381	0.03%
2023/03/27	0	0.00	0.2	15.10	15.15	-0.2	349	-0.05%
2023/03/16	0.1	13.55	0	0.00	13.45	0.1	198	0.03%
2023/03/02	0.1	13.90	0	0.00	13.75	0.1	188	0.03%
2023/02/09	10	13.20	10	13.30	13.30	0	221	0.00%
2022/12/16	0.1	12.50	0	0.00	12.40	0.1	201	0.02%
2022/11/23	0.1	12.30	0	0.00	12.20	0.1	399	0.01%
2022/11/07	0	0.00	1	12.15	12.20	-1	561	-0.18%
2022/10/28	0.1	11.95	0	0.00	11.75	0.1	561	0.02%
2022/10/20	0.1	12.15	1	12.05	12.00	-0.9	566	-0.16%
2022/10/17	0	12.20	0	0.00	12.10	0	566	0.01%
2022/10/14	0	12.15	0	0.00	12.20	0	566	0.01%
2022/09/28	1	12.15	0	0.00	12.15	1	552	0.18%
2022/09/26	1	12.60	0	0.00	12.60	1	540	0.19%
2022/09/23	1	13.05	0	0.00	13.10	1	533	0.19%
2022/09/21	15	14.42	0	0.00	14.00	15	507	2.96%
2022/09/20	0	0.00	10	13.55	13.55	-10	401	-2.49%
2022/08/29	0	13.80	0	0.00	13.85	0	355	0.01%
2022/08/26	1	14.15	0	0.00	14.15	1	347	0.29%
2022/08/12	0	13.20	0	0.00	13.05	0	150	0.02%
2022/06/29	0	13.15	0	0.00	12.75	0	174	0.02%
2022/06/24	0.1	12.53	0	0.00	12.25	0.1	132	0.06%
2022/05/23	0	0.00	6	12.54	12.60	-6	403	-1.49%
2022/05/09	0	13.20	0	0.00	12.70	0	393	0.01%
2022/05/06	0	13.14	0	0.00	13.05	0	392	0.01%
2022/05/05	0	13.29	0	0.00	13.10	0	397	0.01%
2022/04/28	0.1	12.97	0	0.00	12.90	0.1	409	0.02%
2022/04/27	0	13.00	0	0.00	12.80	0	409	0.01%
2022/04/19	10	13.20	0	0.00	13.20	10	438	2.28%
2022/04/14	0	13.50	0	0.00	13.45	0	675	0.00%
2022/03/25	2	14.48	0	0.00	14.05	2	986	0.20%
2022/03/18	1	13.70	0	0.00	13.75	1	1,210	0.08%
2022/02/17	0	0.00	10	13.56	13.50	-10	1,145	-0.87%
2022/01/25	0.1	13.48	0	0.00	13.40	0.1	1,150	0.01%
2022/01/11	2	15.85	0	0.00	14.55	2	1,187	0.17%
2022/01/06	10	15.38	0	0.00	15.40	10	944	1.06%
2021/12/23	3	16.30	1	16.20	15.70	2	805	0.25%
2021/12/21	0	0.00	2	15.45	15.00	-2	643	-0.31%
2021/12/20	1	15.20	0	0.00	14.90	1	619	0.16%
2021/12/17	2	15.13	1	14.85	14.80	1	564	0.18%
2021/12/16	2	15.10	5	15.15	15.25	-3	509	-0.59%
2021/12/14	1	14.00	0	0.00	13.85	1	402	0.25%
2021/12/10	3	14.57	1	15.00	14.80	2	356	0.56%
2021/12/09	1	14.40	0	0.00	14.60	1	320	0.31%
2021/11/09	0	0.00	1	13.80	13.80	-1	283	-0.35%
2021/10/28	1	13.70	0	0.00	13.30	1	277	0.36%
2021/09/24	0	0.00	2	13.15	13.25	-2	256	-0.78%
2021/07/26	1	13.45	0	0.00	13.45	1	262	0.38%
2021/07/20	1	13.00	0	0.00	13.10	1	347	0.29%
2021/07/14	1	13.00	0	0.00	13.05	1	361	0.28%
2021/07/07	0.1	13.15	0	0.00	13.10	0.1	375	0.03%
2021/05/05	0	0.00	20	14.50	14.60	-20	537	-3.72%
2021/04/29	2	15.85	0	0.00	15.90	2	500	0.40%
2021/04/28	2	15.25	0	0.00	15.50	2	453	0.44%
2021/04/16	0	0.00	8	14.00	14.05	-8	389	-2.06%
2021/04/09	0.1	14.35	0	0.00	14.40	0.1	373	0.02%
2021/03/03	0	0.00	2	14.10	14.10	-2	284	-0.70%
2021/03/02	0	0.00	4	13.88	13.85	-4	278	-1.44%
2021/02/26	1	13.65	3	13.93	13.95	-2	268	-0.75%
2021/02/25	2	13.45	1	12.95	13.45	1	210	0.48%
2021/02/18	1	12.80	0	0.00	12.85	1	288	0.35%
2021/01/19	0	0.00	2	13.05	13.00	-2	307	-0.65%
2021/01/14	0	0.00	10	13.30	13.30	-10	305	-3.27%
2020/12/31	1	13.45	0	0.00	13.40	1	316	0.32%
2020/12/15	1	13.40	0	0.00	13.40	1	306	0.33%
2020/12/03	0.4	14.05	0	0.00	13.90	0.4	331	0.12%
2020/11/19	0	0.00	1	14.35	14.05	-1	364	-0.27%
2020/11/13	1	13.15	0	0.00	13.15	1	293	0.34%
2020/10/22	0	0.00	1	14.00	13.90	-1	319	-0.31%
2020/10/12	1	14.05	0	0.00	14.05	1	360	0.28%
2020/09/17	10	14.80	0	0.00	14.80	10	487	2.05%
2020/09/09	1	14.40	0	0.00	14.45	1	511	0.20%
2020/08/07	0	0.00	7	15.11	15.20	-7	656	-1.07%
2020/08/05	0	0.00	3	15.30	15.35	-3	678	-0.44%
2020/08/04	0	0.00	2	15.10	14.95	-2	689	-0.29%
2020/08/03	0	0.00	2	14.60	14.50	-2	734	-0.27%
2020/07/31	0	0.00	2	14.45	14.35	-2	759	-0.26%
2020/07/30	0	0.00	7	14.41	14.25	-7	824	-0.85%
2020/07/29	4.2	14.23	0	0.00	14.20	4.2	902	0.47%
2020/07/07	0	0.00	3	17.20	16.80	-3	1,000	-0.30%
2020/07/06	1	17.05	1	17.80	17.65	0	1,000	0.00%
2020/06/15	0	0.00	18	16.08	16.05	-18	997	-1.81%
2020/06/12	2	15.85	19	15.90	15.85	-17	1,006	-1.69%
2020/06/08	0	0.00	2	16.75	16.75	-2	1,103	-0.18%
2020/06/02	10	16.90	0	0.00	16.90	10	1,147	0.87%
2020/05/29	0	0.00	1	17.00	17.10	-1	1,133	-0.09%
2020/05/20	0	0.00	1	16.85	16.40	-1	1,069	-0.09%
2020/05/14	6	16.00	0	0.00	15.55	6	1,050	0.57%
2020/05/12	1	16.40	0	0.00	16.35	1	1,050	0.10%
2020/05/11	5	17.20	0	0.00	17.10	5	1,037	0.48%
2020/05/08	3	17.50	5	17.69	17.50	-2	1,029	-0.19%
2020/05/07	2	16.68	0	0.00	16.95	2	996	0.20%
2020/05/06	7	17.10	5	16.95	16.95	2	983	0.20%
2020/05/05	7	16.11	2.9	16.62	16.65	4.1	931	0.44%
2020/05/04	0	0.00	1	15.15	15.15	-1	864	-0.12%
2020/04/14	0	0.00	1	12.90	13.35	-1	886	-0.11%
2020/04/10	1	13.05	0	0.00	13.05	1	884	0.11%
2020/04/08	0	0.00	1	12.90	12.55	-1	879	-0.11%
2020/04/07	1	11.95	0	0.00	11.95	1	882	0.11%
2020/04/06	1	11.60	0	0.00	11.95	1	945	0.11%
2020/03/16	0	0.00	0.2	11.60	11.25	-0.2	1,577	-0.02%
2020/02/24	0	0.00	0.1	17.85	17.75	-0.1	2,319	0.00%
2019/12/30	8	22.46	7.2	23.27	22.35	0.8	2,620	0.03%
2019/12/13	6	26.31	10	26.27	25.10	-4	2,151	-0.19%
2019/12/12	5	27.85	5	27.59	27.85	0	2,035	0.00%
2019/12/11	2	28.03	2	28.08	28.40	0	1,920	0.00%
2019/12/10	1	26.55	1	26.40	26.70	0	1,801	0.00%
2019/12/05	0	0.00	1	24.10	24.65	-1	1,623	-0.06%
2019/12/03	0	0.00	0.5	24.95	25.10	-0.5	1,536	-0.03%
2019/12/02	1	24.50	1	24.80	24.90	0	1,482	0.00%
2019/11/29	3	23.88	2.1	24.18	24.05	0.9	1,387	0.07%
2019/11/28	0	0.00	5	23.24	23.00	-5	1,261	-0.40%
2019/11/27	0	0.00	2	22.85	22.95	-2	1,157	-0.17%
2019/11/26	5	22.10	0	0.00	22.15	5	1,155	0.43%
2019/11/25	0	0.00	1	22.25	22.10	-1	1,126	-0.09%
2019/11/22	0	0.00	1	20.55	21.75	-1	1,081	-0.09%
2019/11/12	0	0.00	2	19.35	19.35	-2	892	-0.22%
2019/11/11	1	19.10	0	0.00	19.00	1	877	0.11%
2019/11/06	2	19.60	0	0.00	19.70	2	817	0.24%
2019/10/31	2	18.70	0	0.00	18.45	2	713	0.28%
2019/10/29	0	0.00	1	19.15	18.10	-1	680	-0.15%
2019/10/25	1	19.20	1	18.95	19.15	0	622	0.00%
2019/10/23	0	0.00	1	18.20	18.50	-1	584	-0.17%
2019/10/16	0	0.00	0	17.00	17.10	0	484	-0.01%
2019/10/15	0	0.00	1	16.50	16.20	-1	456	-0.22%
2019/10/14	0	0.00	2.1	16.40	16.45	-2.1	438	-0.47%
2019/09/12	0	0.00	2	14.30	14.30	-2	313	-0.64%
2019/08/30	0	0.00	1	14.40	14.30	-1	254	-0.39%
2019/08/29	30	14.30	0	0.00	14.60	30	224	13.38%
2019/08/28	7	13.25	0	0.00	13.30	7	179	3.91%
2019/07/09	1	13.50	0	0.00	13.55	1	110	0.91%
2019/06/12	0.5	14.50	0	0.00	14.40	0.5	126	0.39%
2019/05/30	0	0.00	1	14.85	14.80	-1	159	-0.63%
2019/05/28	1	13.60	0	0.00	13.65	1	149	0.67%
2019/05/06	0.5	15.00	2	15.00	14.85	-1.5	157	-0.95%
2018/12/06	1	13.80	0	0.00	13.90	1	73	1.37%
2018/10/18	1	13.85	0	0.00	13.75	1	93	1.07%
2018/10/16	1	13.85	0	0.00	13.85	1	103	0.97%
2018/10/15	1	13.85	0	0.00	13.90	1	104	0.95%
2018/09/19	0	0.00	2	15.75	15.75	-2	112	-1.78%
2018/09/18	0.1	15.85	0	0.00	15.70	0.1	115	0.05%
2018/07/24	1	16.85	0	0.00	16.85	1	156	0.64%
2018/06/26	1	17.05	0	0.00	17.15	1	172	0.58%
2018/06/13	1	17.55	0	0.00	17.55	1	185	0.54%
2018/06/06	0	0.00	1	18.10	17.95	-1	190	-0.52%
2018/05/17	1	17.25	0	0.00	17.25	1	246	0.41%
2018/05/14	0	0.00	2	16.95	16.90	-2	258	-0.77%
2018/04/30	0	0.00	2	18.33	18.20	-2	239	-0.84%
2018/04/24	1	18.65	3	18.87	18.70	-2	239	-0.84%
2018/04/11	0	0.00	2	19.48	19.45	-2	271	-0.74%
2018/04/09	1	19.45	0	0.00	19.40	1	271	0.37%
2018/03/30	0	0.00	0.1	19.85	19.85	-0.1	265	-0.05%
2018/03/26	0	0.00	4	19.83	19.85	-4	260	-1.54%
2018/03/22	1	19.90	0	0.00	19.95	1	256	0.39%
2018/03/20	0	0.00	2	20.08	20.15	-2	252	-0.79%
2018/03/19	1	20.00	0	0.00	20.00	1	254	0.39%
2018/03/05	2	20.50	0	0.00	20.40	2	240	0.83%
2018/02/23	4	20.04	0	0.00	20.10	4	248	1.61%
2018/02/12	1	19.90	0	0.00	20.00	1	244	0.41%
2018/02/09	4	19.91	3	19.45	20.00	1	243	0.41%
2018/02/06	0	0.00	1	19.95	19.30	-1	244	-0.41%
2018/02/01	6	20.18	0	0.00	20.25	6	238	2.51%
2018/01/10	0	0.00	1	20.85	20.80	-1	311	-0.32%
2018/01/09	1	20.55	0	0.00	20.75	1	296	0.34%
2018/01/03	0	0.00	71	20.01	20.30	-71	286	-24.80%