• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.3168.391167.50167.500.38,0090.00%
2024/11/211.2166.945.2166.96167.00-47,916-0.05%
2024/11/201156.001155.00155.0007,6430.00%
2024/11/1900.006153.50156.50-67,649-0.08%
2024/11/181.1152.9000.00151.501.17,7050.01%
2024/11/151156.001156.00155.0007,7130.00%
2024/11/141154.508154.56154.50-77,778-0.09%
2024/11/130157.5015156.50158.00-157,782-0.19%
2024/11/123.1155.8600.00155.003.17,8280.04%
2024/11/110162.6900.00161.5007,8210.00%
2024/11/082.6163.123163.83162.50-0.47,9080.00%
2024/11/065.1158.311159.00159.004.18,0090.05%
2024/11/055.2160.882159.25159.003.28,1240.04%
2024/11/0413.2157.9100.00163.0013.28,3310.16%
2024/11/0112.4154.124.1155.32158.008.28,3680.10%
2024/10/3013.2160.171160.50162.0012.28,2910.15%
2024/10/292.1160.891.5163.00161.000.68,4060.01%
2024/10/286.2169.082169.00169.004.28,3430.05%
2024/10/257.1168.725168.60169.002.18,3890.02%
2024/10/242170.751169.00169.0018,4310.01%
2024/10/231172.001172.00172.0008,4560.00%
2024/10/221168.521170.00171.5008,4560.00%
2024/10/214166.004.3166.88167.50-0.38,5370.00%
2024/10/182.2165.923165.67165.00-0.88,589-0.01%
2024/10/1725.3169.411170.50168.5024.38,5560.28%
2024/10/168.1172.501171.00171.507.18,4290.08%
2024/10/155.1178.494179.50178.001.18,3260.01%
2024/10/142176.014176.50176.50-28,266-0.02%
2024/10/111175.013.2176.74177.50-2.28,325-0.03%
2024/10/097.3176.052174.50174.505.38,3640.06%
2024/10/083175.513175.50178.0008,3810.00%
2024/10/073173.1700.00172.5038,3690.04%
2024/10/045.2174.833171.00171.002.28,4370.03%
2024/10/012173.002174.00175.0008,4870.00%
2024/09/304.2172.391172.50170.503.28,5960.04%
2024/09/272.1177.260.1175.00175.0028,7510.02%
2024/09/262.2179.9300.00178.002.28,7360.02%
2024/09/252182.001181.50181.5018,7090.01%
2024/09/244.1176.784177.63178.000.18,6490.00%
2024/09/230.2181.5400.00181.000.28,5380.00%
2024/09/202.1184.663184.50182.50-0.98,508-0.01%
2024/09/192181.502.1179.38184.00-0.18,4250.00%
2024/09/184.2178.505176.40174.50-0.88,314-0.01%
2024/09/1614.1188.4014187.54183.000.18,2370.00%
2024/09/136183.2515183.63184.50-97,955-0.11%
2024/09/120179.504179.63180.50-47,768-0.05%
2024/09/111173.501175.00175.0007,7040.00%
2024/09/102179.473177.67172.00-17,712-0.01%
2024/09/098175.566177.50177.5027,5220.03%
2024/09/069178.285.2176.44176.003.87,4890.05%
2024/09/0510178.005179.60176.0057,4500.07%
2024/09/046170.2524.1168.28167.50-187,143-0.25%
2024/09/033178.504178.88177.00-17,017-0.01%
2024/09/0214177.8911175.18172.5036,9200.04%
2024/08/3038.2176.3134.1175.68175.504.16,8430.06%
2024/08/291165.001.3167.60167.00-0.36,6000.00%
2024/08/285167.002166.00167.0036,6760.05%
2024/08/271162.000.1161.50162.500.96,6750.01%
2024/08/260162.5000.00160.0006,7450.00%
2024/08/2300.001162.50163.50-16,783-0.01%
2024/08/221159.5000.00159.0016,8170.01%
2024/08/201165.991166.50163.0007,0510.00%
2024/08/190164.0000.00165.0007,1110.00%
2024/08/160163.004163.50163.50-47,176-0.06%
2024/08/151160.0400.00159.0017,1740.01%
2024/08/143.1160.315161.50160.00-1.97,198-0.03%
2024/08/131.1162.643162.33161.00-1.97,191-0.03%
2024/08/121.1159.051156.50158.500.17,2440.00%
2024/08/093.1155.522157.25154.001.17,3460.01%
2024/08/084153.756153.50152.50-27,361-0.03%
2024/08/076155.333155.50154.5037,4250.04%
2024/08/063147.005150.90152.50-27,445-0.03%
2024/08/058146.317.5144.40142.500.57,3510.01%
2024/08/021162.501158.00158.0007,2940.00%
2024/08/015168.5026166.02166.00-217,355-0.29%
2024/07/314155.7500.00160.0047,3680.05%
2024/07/3012149.0000.00154.50127,4480.16%
2024/07/297152.791153.00151.5067,5150.08%
2024/07/232155.252156.75158.0007,7330.00%
2024/07/226151.003151.17151.0037,8720.04%
2024/07/1921.2163.1600.00158.0021.27,9270.27%
2024/07/182167.0000.00166.0028,1620.02%
2024/07/160.1166.0000.00165.500.18,4740.00%
2024/07/1511165.911167.44165.50108,6220.12%
2024/07/125168.9000.00167.0058,7800.06%
2024/07/115176.703175.00173.5028,9300.02%
2024/07/101174.011.4176.88176.50-0.49,1420.00%
2024/07/090171.502170.00171.50-29,164-0.02%
2024/07/081.2174.5219175.89173.00-17.89,160-0.19%
2024/07/052172.752175.75176.0009,1490.00%
2024/07/042169.507168.00169.00-59,200-0.05%
2024/07/035166.6011167.50164.50-69,463-0.06%
2024/07/021165.001163.50163.0009,6150.00%
2024/07/016164.492163.50162.5049,7270.04%
2024/06/281.1163.974163.50162.50-2.99,844-0.03%
2024/06/263.1164.851163.50163.002.110,2940.02%
2024/06/243166.673.1165.01164.00-0.111,0670.00%
2024/06/211163.5000.00163.50111,7370.01%
2024/06/202166.251167.00167.00112,2230.01%
2024/06/1917.1164.941167.00164.0016.112,4490.13%
2024/06/181167.501168.00167.50012,5840.00%
2024/06/172168.252171.50167.50012,7350.00%
2024/06/143173.171177.36173.00213,1700.01%
2024/06/132174.754174.50174.50-213,253-0.02%
2024/06/1210175.306174.08176.00413,4530.03%
2024/06/1100.0016164.53164.50-1613,350-0.12%
2024/06/0711171.091167.50167.501013,6130.07%
2024/06/068169.691167.50170.00714,0560.05%
2024/06/0500.001172.00172.00-114,133-0.01%
2024/06/041171.000.1169.00168.500.914,5500.01%
2024/06/031172.004171.13172.50-315,216-0.02%
2024/05/311.4164.591164.50166.500.415,3200.00%
2024/05/303163.0100.00162.50315,4450.02%
2024/05/297.3168.215169.10167.002.315,5440.01%
2024/05/281.1167.5800.00168.001.115,6490.01%
2024/05/271.3169.601170.50169.000.315,7450.00%
2024/05/245.3166.881.3165.14171.003.915,9210.02%
2024/05/234171.5000.00170.00416,0650.02%
2024/05/221176.501176.50176.50016,4640.00%
2024/05/213.2175.8000.00173.503.216,6460.02%
2024/05/1700.005177.00177.00-516,944-0.03%
2024/05/162180.752182.25178.00017,3810.00%
2024/05/154.3176.545181.80174.50-0.717,5470.00%
2024/05/142.4171.401170.50173.001.417,6940.01%
2024/05/138174.502172.00171.50617,9250.03%
2024/05/104.1182.894184.75180.000.118,1150.00%
2024/05/095.3187.494.4188.00187.500.918,1530.00%
2024/05/080.3180.502184.50185.50-1.818,136-0.01%
2024/05/076180.085179.70182.00118,3310.01%
2024/05/068.3186.0216186.91181.00-7.818,212-0.04%
2024/05/033187.1711.1186.82188.00-8.118,079-0.04%
2024/05/0200.003185.17188.00-318,085-0.02%
2024/04/303.1185.506188.75185.50-2.918,030-0.02%
2024/04/291180.508183.69183.50-717,950-0.04%
2024/04/263.1181.101183.50179.502.118,3350.01%
2024/04/253.1177.002176.50175.001.118,3700.01%
2024/04/243.2175.415174.70175.50-1.818,263-0.01%
2024/04/231159.003163.00164.50-218,092-0.01%
2024/04/222155.252155.50152.50017,9250.00%
2024/04/194163.382.2164.73163.001.917,8470.01%
2024/04/184.2167.622168.25168.002.217,7470.01%
2024/04/1723.2166.406169.00168.0017.217,6510.10%
2024/04/1613.6165.786.1165.17167.007.617,4680.04%
2024/04/153.4180.880.2182.00182.003.317,2740.02%
2024/04/123185.672.7185.94188.000.317,2530.00%
2024/04/113.1185.484186.38185.00-0.917,256-0.01%
2024/04/104.1190.572.3191.11186.501.917,2120.01%
2024/04/091193.5011193.68192.50-1016,992-0.06%
2024/04/0821.1189.4830.1187.49190.50-916,635-0.05%
2024/04/0319183.955184.50187.001416,3240.09%
2024/04/022.3180.837181.29182.00-4.816,359-0.03%
2024/04/017.1184.695183.70182.502.116,3380.01%
2024/03/293181.005179.80179.00-216,149-0.01%
2024/03/285.2182.5610183.50183.00-4.815,980-0.03%
2024/03/2717.1182.4014.8184.23182.502.315,7660.01%
2024/03/2644180.3842177.95176.00215,3870.01%
2024/03/255179.6012.1180.97184.50-7.114,768-0.05%
2024/03/225169.5017.1169.36168.00-12.114,296-0.08%
2024/03/214.1166.517166.57165.00-2.914,082-0.02%
2024/03/205.1166.544166.38163.501.113,9210.01%
2024/03/1911.1169.1121169.93168.50-9.913,749-0.07%
2024/03/184161.253162.33163.50113,2330.01%
2024/03/155160.3010161.85161.50-513,126-0.04%
2024/03/145.2154.333155.00156.002.212,8630.02%
2024/03/1315.2155.638155.63154.007.212,8270.06%
2024/03/1211.1163.979164.78160.002.112,5970.02%
2024/03/115158.704161.38157.50112,2660.01%
2024/03/0829.8156.7511.1153.04156.0018.712,1210.15%
2024/03/0734.2168.4744.2168.92164.00-1011,727-0.09%
2024/03/064.1161.797163.71163.00-2.911,096-0.03%
2024/03/051.2159.611159.50162.000.210,9450.00%
2024/03/045.3159.9853158.96157.50-47.810,844-0.44%
2024/03/010.1159.502161.75163.00-1.910,820-0.02%
2024/02/295157.006157.00156.50-110,839-0.01%
2024/02/274.2157.053153.00155.001.210,8610.01%
2024/02/2655169.237163.79162.504810,8500.44%
2024/02/2328164.6813163.96165.501510,6970.14%
2024/02/224.9155.920.1156.50156.504.810,3770.05%
2024/02/2100.002.6152.96151.50-2.610,391-0.03%
2024/02/202.3154.115152.70155.50-2.810,413-0.03%
2024/02/1924.6163.5412160.13154.5012.610,3060.12%
2024/02/1611158.9119159.55156.50-810,209-0.08%
2024/02/1515161.2018.2160.81162.50-3.210,022-0.03%
2024/02/057150.5033.3149.76148.00-26.39,708-0.27%
2024/02/0212143.0411.1145.10146.5019,3900.01%
2024/02/0113.2140.656.1139.33139.007.19,1610.08%
2024/01/313134.5011.1134.06135.50-8.19,060-0.09%
2024/01/303135.5014.1135.11135.50-11.19,005-0.12%
2024/01/292129.500.5129.98130.001.58,9260.02%
2024/01/264126.131126.50126.5039,1040.03%
2024/01/2520133.0520.2129.41128.50-0.29,4770.00%
2024/01/2413133.581134.00133.50129,4550.13%
2024/01/232.2135.0536135.31135.00-33.89,546-0.35%
2024/01/2246135.9518135.61137.00289,5260.29%
2024/01/194126.2523127.50128.50-199,174-0.21%
2024/01/183.2123.342.3122.44122.000.99,2510.01%
2024/01/172125.755126.90125.50-39,333-0.03%
2024/01/161124.002124.00125.50-19,437-0.01%
2024/01/156124.6700.00125.0069,6630.06%
2024/01/122121.502121.50120.5009,9890.00%
2024/01/114116.132.3118.33120.001.810,1660.02%
2024/01/101115.502116.00115.00-110,467-0.01%
2024/01/091120.5000.00118.50110,6230.01%
2024/01/052125.5000.00124.00210,8790.02%
2024/01/043124.671124.50125.00210,9720.02%
2024/01/031123.002.2121.18120.50-1.211,144-0.01%
2024/01/025124.504124.00123.50111,4310.01%
2023/12/291127.504127.38126.00-311,822-0.03%
2023/12/2812.4128.0211128.91127.001.412,0720.01%
2023/12/273.3124.856125.00125.50-2.712,513-0.02%
2023/12/263123.505.1123.08123.50-2.113,165-0.02%
2023/12/251120.502122.25120.50-113,457-0.01%
2023/12/220.1120.5000.00121.000.113,7060.00%
2023/12/212119.474119.50119.50-213,966-0.01%
2023/12/200.2114.500.3116.50114.00-0.114,2980.00%
2023/12/1900.003115.00116.00-314,471-0.02%
2023/12/183116.001120.00115.00214,6580.01%
2023/12/152120.751.3120.74120.000.714,8090.00%
2023/12/141122.5000.00121.00115,1800.01%
2023/12/131.1121.931.1121.02121.00015,3130.00%
2023/12/1210121.001122.50120.50915,7810.06%
2023/12/111.3122.002122.00122.00-0.716,0680.00%
2023/12/082123.000.3125.50123.001.716,2410.01%
2023/12/071126.502124.25124.00-116,350-0.01%
2023/12/065.1124.615125.40125.500.116,6310.00%
2023/12/053121.1700.00122.00316,7030.02%
2023/12/042125.752.1124.52122.00-0.116,9750.00%
2023/12/017.3123.286120.75122.001.317,5620.01%
2023/11/301124.001124.00123.00018,0680.00%
2023/11/2929122.6946.3122.92123.50-17.318,393-0.09%
2023/11/283.3117.591.3118.36122.00218,7070.01%
2023/11/271.1117.5500.00116.001.118,8080.01%
2023/11/243125.171129.00123.50218,7410.01%
2023/11/2217128.1517127.88127.00018,5790.00%
2023/11/212127.501.1127.91127.500.918,5200.00%
2023/11/2016.3125.748124.81128.008.318,7250.04%
2023/11/1700.002.2121.11120.50-2.218,737-0.01%
2023/11/164118.252118.75119.00218,8180.01%
2023/11/1520118.8018118.61116.50218,8170.01%
2023/11/142.1115.2100.00113.002.118,7390.01%
2023/11/132.1116.0000.00115.502.118,9220.01%
2023/11/101.1115.0020115.50115.00-18.919,178-0.10%
2023/11/0900.001115.50117.00-119,316-0.01%
2023/11/083115.503.2116.05116.00-0.219,3330.00%
2023/11/0721.1113.451112.50113.0020.119,4320.10%
2023/11/065.1115.4935114.99115.50-29.919,577-0.15%
2023/11/033.1115.324115.63113.50-119,6410.00%
2023/11/0223112.9821116.88115.00219,8760.01%
2023/11/012.5107.0000.00107.502.520,0590.01%
2023/10/315113.601106.50106.50420,3080.02%
2023/10/3000.002114.00113.50-220,698-0.01%
2023/10/275113.005111.50110.50021,0030.00%
2023/10/2611.3111.6011113.73111.500.321,5630.00%
2023/10/253120.5000.00119.00322,3440.01%
2023/10/2415120.705118.60121.501022,9890.04%
2023/10/2330116.427115.64116.002323,6270.10%
2023/10/2024110.2526.2110.43111.00-2.223,884-0.01%
2023/10/1913.3116.8500.00114.5013.324,2100.05%
2023/10/184.7117.895118.90116.50-0.424,3880.00%
2023/10/1710129.3011131.05129.00-124,4470.00%
2023/10/1626.1131.0420135.08130.006.124,6200.02%
2023/10/1317.3138.5315137.03138.502.324,9960.01%
2023/10/128.2137.777138.79137.001.225,0800.00%
2023/10/1111.2139.4515139.63138.50-3.825,145-0.02%
2023/10/0624.3141.4516145.06140.508.325,2470.03%
2023/10/0531145.6319146.58145.501225,2170.05%
2023/10/044143.883146.50148.50125,0300.00%
2023/10/0314150.1116150.09147.00-224,923-0.01%
2023/10/0218146.8642146.12148.50-2424,468-0.10%
2023/09/2818138.7822138.20136.00-423,773-0.02%
2023/09/2719134.1816134.28137.00323,4840.01%
2023/09/2687136.7091135.14132.50-423,261-0.02%
2023/09/2532134.2834.1135.26137.00-2.122,975-0.01%
2023/09/2224129.1933.5127.13130.50-9.522,533-0.04%
2023/09/216125.332126.50126.00422,3170.02%
2023/09/2013126.8113126.69127.50022,0650.00%
2023/09/1911.1130.0611132.86123.500.121,8700.00%
2023/09/1816130.0014130.11129.50221,4680.01%
2023/09/1519129.7115.1129.33130.50421,2840.02%
2023/09/148.1122.064123.50122.004.120,8360.02%
2023/09/131116.502115.25117.00-120,6110.00%
2023/09/126.3116.895117.30117.001.320,4310.01%
2023/09/1110.1119.9820.4119.61116.50-10.320,311-0.05%
2023/09/085.1131.684132.63129.001.120,0010.01%
2023/09/0713.1136.9024135.71135.00-10.919,809-0.06%
2023/09/0613.1138.9917140.62139.00-3.919,493-0.02%
2023/09/056135.2522.1138.40141.50-16.118,934-0.08%
2023/09/0416130.3812129.25129.00418,6610.02%
2023/09/0123.1126.3220128.05123.503.118,6780.02%
2023/08/312125.755124.60125.00-318,309-0.02%
2023/08/307.1122.652.1122.55123.00518,1580.03%
2023/08/293.1122.652.1123.77122.00118,1530.01%
2023/08/287120.077.1121.51120.50-0.118,0630.00%
2023/08/258.2121.882121.50121.006.217,9830.03%
2023/08/2411.2129.7229.3131.70125.50-18.117,910-0.10%
2023/08/2319.3128.7520127.15128.00-0.717,5700.00%
2023/08/2212124.3819.1125.13125.00-7.117,388-0.04%
2023/08/217.1121.5415119.50120.00-7.917,352-0.05%
2023/08/1817.1123.566124.83122.0011.117,4380.06%
2023/08/1725125.3215124.93128.001017,3220.06%
2023/08/1619126.769.5125.88126.009.517,3880.05%
2023/08/154121.006.5120.92120.00-2.517,179-0.01%
2023/08/141119.004118.25117.50-316,988-0.02%
2023/08/117120.147117.79118.50016,8510.00%
2023/08/104.3116.5016114.25120.00-11.716,604-0.07%
2023/08/095125.805126.10123.50016,3430.00%
2023/08/0817130.0317.2129.06128.50-0.216,1100.00%
2023/08/0738124.9221126.31130.501715,7140.11%
2023/08/0416119.3132.1117.25119.00-16.115,149-0.11%
2023/08/0213117.548116.13113.50514,7630.03%
2023/08/0124126.0835121.90122.50-1114,262-0.08%
2023/07/3146132.5829136.93125.001714,0030.12%
2023/07/2837137.7432137.05138.00513,3400.04%
2023/07/2726134.5047136.91133.50-2112,247-0.17%
2023/07/2668133.7961131.98127.00711,4400.06%
2023/07/2515128.0323132.61134.00-810,566-0.08%
2023/07/2441.1119.9242122.23122.00-110,047-0.01%
2023/07/2118115.4719116.68116.50-19,303-0.01%
2023/07/2000.0020.1117.58118.50-20.18,892-0.23%
2023/07/198.1112.0420110.38108.00-128,448-0.14%
2023/07/1831108.3740.1107.41107.00-9.18,087-0.11%
2023/07/1720103.0031.2104.66106.00-11.27,522-0.15%
2023/07/14395.7342.293.9896.50-39.27,259-0.54%
2023/07/13991.7621.192.0190.40-12.17,049-0.17%
2023/07/121588.0148.188.2487.30-33.16,724-0.49%
2023/07/11684.378.584.2385.40-2.56,488-0.04%
2023/07/10580.522.281.8378.902.86,3400.04%
2023/07/07779.371179.1180.20-46,197-0.06%
2023/07/06777.80277.7077.5056,0700.08%
2023/07/05577.121378.1278.30-86,061-0.13%
2023/07/04575.70475.4075.9015,9620.02%
2023/07/03374.40574.7074.50-25,907-0.03%
2023/06/30674.706974.8775.50-635,861-1.07%
2023/06/291073.3519973.2472.80-1895,811-3.25% 大賣/鉅額交易
2023/06/286.271.7200.0071.306.25,8300.11%
2023/06/271471.304271.7070.50-285,988-0.47%
2023/06/265.271.6700.0072.105.26,0240.09%
2023/06/21173.7000.0073.6016,0080.02%
2023/06/2013.373.790.274.5073.6013.16,0350.22%
2023/06/1912.374.6500.0074.6012.36,0960.20%
2023/06/161178.611077.4077.3016,0550.02%
2023/06/1510.177.43377.3078.007.16,1580.12%
2023/06/1400.00179.1078.50-16,164-0.02%
2023/06/135.178.74480.3078.901.16,1350.02%
2023/06/1212.579.48479.4879.708.56,1370.14%
2023/06/098581.744681.2181.80396,1350.64%
2023/06/082081.41180.6080.70196,0890.31%
2023/06/074283.343383.3583.9096,0250.15%
2023/06/06176.3000.0076.3015,8160.02%
2023/06/05776.6700.0075.8075,7870.12%
2023/06/020.177.15175.2077.80-0.95,711-0.02%
2023/06/01274.90174.5074.1015,6460.02%
2023/05/311076.07174.9075.0095,6200.16%
2023/05/30676.05776.1176.50-15,538-0.02%
2023/05/29174.80575.1275.20-45,481-0.07%
2023/05/265275.278.174.2173.7043.95,4170.81%
2023/05/253076.654475.4876.00-145,297-0.26%
2023/05/24273.901075.8275.60-85,077-0.16%
2023/05/23572.52473.6073.3014,8290.02%
2023/05/22139.172.431372.8872.30126.14,6292.72% 大買/鉅額交易
2023/05/19365.10666.8567.90-34,286-0.07%
2023/05/16163.7000.0063.7014,1910.02%
2023/05/15162.9000.0063.1014,2390.02%
2023/05/12860.961062.5062.90-24,312-0.05%
2023/05/111660.5900.0060.10164,3080.37%
2023/05/10364.60165.3063.7024,2460.05%
2023/05/09267.10367.4067.30-14,176-0.02%
2023/05/08668.83268.6567.7044,1650.10%
2023/05/05669.103.267.7969.002.84,1570.07%
2023/05/04462.75263.8065.0024,0500.05%
2023/05/03265.50265.8065.2004,1010.00%
2023/05/022.166.3700.0065.602.14,1610.05%
2023/04/285.166.89167.2066.404.14,2240.10%
2023/04/27265.1000.0065.0024,2350.05%
2023/04/2600.00262.1062.30-24,332-0.05%
2023/04/25264.4100.0063.8024,3350.05%
2023/04/2100.00464.5064.20-44,386-0.09%
2023/04/20365.6700.0065.0034,4550.07%
2023/04/196.167.1300.0066.506.14,5650.13%
2023/04/18468.4500.0068.0044,5980.09%
2023/04/14369.30869.2869.20-54,625-0.11%
2023/04/13367.90167.0066.8024,5620.04%
2023/04/12271.35171.1071.1014,4430.02%
2023/04/11672.50171.9071.8054,3750.11%
2023/04/10371.100.471.5071.902.64,3100.06%
2023/03/28271.90472.0871.70-24,087-0.05%
2023/03/27170.60171.7070.6003,9260.00%
2023/03/24169.0000.0069.0013,8590.03%
2023/03/23170.0000.0069.7013,8280.03%
2023/03/22670.52270.3070.3043,7890.11%
2023/03/2100.000.370.6069.20-0.33,683-0.01%
2023/03/20370.83269.9070.8013,6080.03%
2023/03/17267.101268.4367.00-103,478-0.29%
2023/03/1600.00165.9065.90-13,405-0.03%
2023/03/15164.70366.3365.80-23,414-0.06%
2023/03/141364.78165.8064.10123,4230.35%
2023/03/13165.603.265.6167.10-2.23,422-0.06%
2023/03/10670.631370.1868.60-73,339-0.21%
2023/03/09769.3717.768.5069.60-10.73,118-0.34%
2023/03/085.163.33263.4063.503.12,9310.11%
2023/03/07363.00662.9863.60-32,982-0.10%
2023/03/061.361.8200.0062.301.32,9450.04%
2023/03/030.359.7400.0059.600.32,9010.01%
2023/03/020.258.8000.0058.700.22,9280.01%
2023/03/01158.90158.7058.5003,0420.00%
2023/02/24359.5000.0059.1033,0720.10%
2023/02/2200.00259.0058.70-23,131-0.06%
2023/02/212.159.681059.9059.60-7.93,207-0.25%
2023/02/2000.00158.5059.20-13,372-0.03%
2023/02/1713.158.82358.7058.7010.13,4770.29%
2023/02/15159.10458.5858.40-33,748-0.08%
2023/02/14159.3000.0059.5013,8150.03%
2023/02/131.258.2600.0058.901.23,8950.03%
2023/02/100.259.731.158.2358.00-0.93,963-0.02%
2023/02/08161.0000.0061.2014,1030.02%
2023/02/0600.00160.9060.90-14,611-0.02%
2023/02/034.261.902.161.6261.402.14,6410.05%
2023/02/0214.363.0100.0062.8014.34,6520.31%
2023/02/015.362.7500.0064.005.34,6020.12%
2023/01/31160.7000.0061.8014,5340.02%
2023/01/16858.941259.8559.50-44,441-0.09%
2023/01/13257.90558.0057.00-34,305-0.07%
2023/01/120.159.20358.8058.50-2.94,283-0.07%
2023/01/111260.2700.0060.00124,2280.28%
2023/01/1000.00260.6061.30-24,207-0.05%
2023/01/09261.157.560.6361.30-5.54,138-0.13%
2023/01/0600.00158.0057.60-14,030-0.02%
2023/01/051356.40555.7055.7083,9970.20%
2023/01/048.153.95756.0056.001.13,9980.03%
2023/01/03152.2000.0053.3013,9670.03%
2022/12/30252.4000.0051.4023,9830.05%
2022/12/2900.00151.8052.10-14,016-0.02%
2022/12/2800.00251.4051.40-24,071-0.05%
2022/12/27352.4000.0052.0034,1320.07%
2022/12/26151.402.151.4151.40-1.14,145-0.03%
2022/12/20754.500.152.5052.006.94,1740.17%
2022/12/14354.80155.4055.8024,1340.05%
2022/12/12354.3700.0054.3034,1110.07%
2022/12/0700.00354.7053.60-34,052-0.07%
2022/12/06155.1000.0055.3014,0030.02%
2022/12/05357.7300.0057.8033,9140.08%
2022/12/0100.001058.4258.40-103,800-0.26%
2022/11/30757.5000.0057.2073,7720.19%
2022/11/29157.40156.3057.4003,7390.00%
2022/11/28155.30155.6055.7003,6810.00%
2022/11/240.256.10156.1056.00-0.83,639-0.02%
2022/11/2300.002056.1455.90-203,598-0.56%
2022/11/22154.70554.2654.70-43,487-0.11%
2022/11/2111.154.74354.8054.608.13,4500.23%
2022/11/18255.2000.0054.8023,4270.06%
2022/11/17155.1000.0055.1013,3710.03%
2022/11/16355.001455.2554.90-113,287-0.33%
2022/11/15353.73353.5753.1003,1170.00%
2022/11/14452.25452.4552.3003,0000.00%
2022/11/112052.193651.4452.10-162,836-0.56%
2022/11/101049.901050.3049.2002,7140.00%
2022/11/091550.3000.0050.50152,6510.57%
2022/11/0800.002049.6149.45-202,573-0.78%
2022/11/07149.25249.8049.70-12,463-0.04%
2022/11/04548.90248.3349.7032,3400.13%
2022/11/033048.261649.8648.75142,2130.63%
2022/11/0200.00947.0748.00-91,807-0.50%
2022/10/31643.4500.0043.8561,6060.37%
2022/10/28140.3000.0040.6011,5460.06%
2022/10/14341.1500.0042.4031,5220.20%
2022/10/12139.50140.4540.9001,4730.00%
2022/10/07142.7500.0042.9011,3840.07%
2022/10/0600.00142.9043.50-11,371-0.07%
2022/10/05345.4000.0043.8531,3340.22%
2022/10/0300.00144.0043.60-11,227-0.08%
2022/09/29346.30145.3045.0021,2580.16%
2022/09/280.244.90345.0244.70-2.81,284-0.22%
2022/09/27146.90146.9047.1001,3280.00%
2022/09/26150.10147.9047.7001,4070.00%
2022/09/20151.6000.0051.8011,5080.07%
2022/09/19152.3000.0052.0011,5270.07%
2022/09/06154.1000.0053.3011,7560.06%
2022/09/05157.3000.0056.6011,7560.06%
2022/09/02557.941858.0458.00-131,760-0.74%
2022/09/0100.00856.8557.20-81,750-0.46%
2022/08/3100.001057.5057.50-101,751-0.57%
2022/08/29155.605255.8155.70-511,747-2.92%
2022/08/26157.2000.0057.6011,7500.06%
2022/08/24356.4000.0055.6031,7620.17%
2022/08/23156.8000.0056.4011,7570.06%
2022/08/22158.1000.0057.6011,7610.06%
2022/08/1800.002057.1157.50-201,740-1.15%
2022/08/17157.1000.0057.1011,7300.06%
2022/08/160.456.802057.3456.50-19.61,720-1.14%
2022/08/1500.002056.1056.10-201,702-1.17%
2022/08/1100.002054.0054.00-201,692-1.18%
2022/08/10152.001252.7353.30-111,689-0.65%
2022/08/081151.3700.0050.80111,7040.65%
2022/08/01151.8000.0052.2011,7790.06%
2022/07/29251.7000.0052.2021,7830.11%
2022/07/28554.5000.0052.6051,8050.28%
2022/07/263054.1000.0053.30301,8381.63%
2022/07/2200.003156.8157.10-311,939-1.60%
2022/07/131052.4000.0052.00102,1440.47%
2022/07/122050.9000.0051.40202,1870.91%
2022/07/1100.003053.2053.60-302,201-1.36%
2022/07/0800.001054.2054.00-102,275-0.44%
2022/07/051051.2000.0051.80102,3070.43%
2022/07/0100.00454.6054.50-42,209-0.18%
2022/06/3000.000.555.5055.90-0.52,189-0.02%
2022/06/282058.4000.0058.50202,1240.94%
2022/06/2700.001060.9061.10-102,108-0.47%
2022/06/2300.00258.2059.00-22,097-0.10%
2022/06/221059.2000.0059.00102,0840.48%
2022/06/2000.00260.9060.60-22,064-0.10%
2022/06/17561.30661.7261.50-12,064-0.05%
2022/06/16767.27166.7066.0062,0140.30%
2022/06/14167.90468.0068.70-32,029-0.15%
2022/06/13269.8000.0069.8022,0150.10%
2022/06/10272.1000.0071.9022,0190.10%
2022/06/08273.4000.0073.3022,0600.10%
2022/06/021075.6000.0074.50102,0970.48%
2022/06/0100.00277.7077.30-22,114-0.09%
2022/05/31177.00176.9077.0002,1410.00%
2022/05/3000.00177.0077.30-12,153-0.05%
2022/05/2700.00177.3076.00-12,158-0.05%
2022/05/2400.001076.0075.80-102,258-0.44%
2022/05/231.575.6000.0075.601.52,2580.07%
2022/05/17173.7000.0073.7012,2560.04%
2022/05/1000.00175.3076.00-12,193-0.05%
2022/05/0600.00275.9576.80-22,138-0.09%
2022/04/28175.70176.4075.1002,0200.00%
2022/04/2700.001275.6577.30-121,943-0.62%
2022/04/26175.301175.0375.10-101,884-0.53%
2022/04/251272.38172.3071.10111,8500.59%
2022/04/2200.00375.6075.70-31,826-0.16%
2022/04/21175.2000.0075.5011,8050.06%
2022/04/19271.6000.0072.2021,7070.12%
2022/04/18466.7000.0068.1041,7010.24%
2022/04/15168.7000.0068.7011,6860.06%
2022/04/14270.9500.0070.6021,6870.12%
2022/04/131074.0000.0074.80101,6170.62%
2022/04/121677.64174.1074.90151,5690.96%
2022/04/112080.5100.0078.00201,5311.31%
2022/04/08180.60180.9080.5001,5040.00%
2022/04/01284.2000.0084.5021,4780.14%
2022/03/29182.6000.0082.5011,5180.07%
2022/03/28183.8000.0083.7011,5020.07%
2022/03/25183.8000.0083.7011,4950.07%
2022/03/24184.6000.0084.6011,4830.07%
2022/03/23284.5000.0084.2021,4840.13%
2022/03/17281.2500.0081.3021,5110.13%
2022/03/151180.9100.0079.80111,5900.69%
2022/03/14280.6000.0081.7021,6070.12%
2022/03/111582.8100.0081.70151,6030.94%
2022/03/1000.00184.7084.60-11,588-0.06%
2022/03/09183.1000.0083.0011,6050.06%
2022/03/08182.203082.5182.40-291,613-1.80%
2022/03/073681.5600.0081.80361,5892.26%
2022/03/044685.4600.0085.00461,5852.90%
2022/03/032187.1600.0087.00211,5811.33%
2022/03/022087.85487.2087.60161,5861.01%
2022/03/0100.002086.9586.90-201,668-1.20%
2022/02/256885.2600.0085.70681,7183.96%
2022/02/243389.4100.0088.90331,7491.89%
2022/02/23289.8500.0089.6021,7370.12%
2022/02/22190.0000.0089.6011,7590.06%
2022/02/1800.00192.4093.00-11,834-0.05%
2022/02/09194.2000.0094.1011,9600.05%
2022/01/24492.4800.0093.3042,0660.19%
2022/01/11194.30194.6094.6002,1720.00%
2022/01/10396.7300.0096.1032,1580.14%
2022/01/07199.70599.2098.20-42,154-0.19%
2022/01/051102.0000.00102.0012,1540.05%
2022/01/041102.0000.00102.5012,1770.05%
2021/12/2300.001105.00103.00-12,339-0.04%
2021/12/166101.9200.00101.5062,5580.23%
2021/12/141100.501100.00100.0002,5960.00%
2021/12/132102.253.7105.57102.00-1.72,631-0.06%
2021/12/1014.2106.0200.00106.0014.22,5930.55%
2021/12/0912.3104.0900.00104.0012.32,5220.49%
2021/12/080.2102.5000.00102.500.22,4920.01%
2021/12/073101.673101.00101.5002,4680.00%
2021/12/0600.003102.00101.00-32,444-0.12%
2021/12/022102.001103.50101.5012,4490.04%
2021/12/014101.5000.00103.0042,4540.16%
2021/11/303102.502104.00101.5012,4540.04%
2021/11/261101.001100.50101.5002,4530.00%
2021/11/256104.331104.00102.0052,4370.21%
2021/11/243102.503103.00105.0002,3480.00%
2021/11/232101.2500.00100.5022,2770.09%
2021/11/22197.5000.0098.8012,1930.05%
2021/11/19197.7000.0097.5012,1990.05%
2021/11/1200.00295.2093.40-22,087-0.10%
2021/11/10296.6000.0097.0022,1050.10%
2021/11/0500.00299.3098.10-22,122-0.09%
2021/11/04298.6000.0098.6022,1310.09%
2021/11/0300.00397.6098.60-32,135-0.14%
2021/11/02397.13196.0096.0022,1190.09%
2021/11/01196.6000.0096.0012,1600.05%
2021/10/29694.93995.2895.50-32,161-0.14%
2021/10/28397.0000.0096.5032,1270.14%
2021/10/14291.8000.0093.1022,0960.10%
2021/10/1200.00198.2098.50-12,112-0.05%
2021/10/07495.9300.0096.9042,1080.19%
2021/10/061296.79295.9095.10102,1010.48%
2021/09/3000.002106.75108.00-22,112-0.09%
2021/09/293107.1700.00106.5032,1300.14%
2021/09/2800.002115.00113.50-22,202-0.09%
2021/09/272115.502114.25115.5002,2300.00%
2021/09/242119.0018120.08117.50-162,220-0.72%
2021/09/231119.0021117.55116.50-202,253-0.89%
2021/09/2200.002111.50111.00-22,328-0.09%
2021/09/174111.0000.00112.5042,3560.17%
2021/09/162108.7500.00110.0022,3600.08%
2021/09/155105.5000.00106.0052,3520.21%
2021/09/1010108.0000.00108.00102,4900.40%
2021/09/0600.0010114.50113.50-102,788-0.36%
2021/09/0200.0040113.75114.50-403,021-1.32%
2021/09/0100.001110.00114.00-13,045-0.03%
2021/08/3110110.0000.00110.00103,0210.33%
2021/08/2600.000.6111.00111.00-0.63,029-0.02%
2021/08/1711104.7700.00105.00113,0080.37%
2021/08/1612103.4600.00105.00122,9850.40%
2021/08/1311109.361109.50109.50102,9570.34%
2021/08/0910116.0000.00114.50102,9280.34%
2021/08/0600.001121.00119.50-12,927-0.03%
2021/08/0500.006120.00120.00-62,928-0.20%
2021/08/0211113.5000.00113.50112,9780.37%
2021/07/305117.5000.00116.5052,9700.17%
2021/07/285114.002116.00116.0032,9700.10%
2021/07/2700.005118.50118.50-52,974-0.17%
2021/07/265122.0000.00120.5052,9670.17%
2021/07/2100.003119.50117.50-32,938-0.10%
2021/07/203118.503121.00116.5002,9350.00%
2021/07/193118.502121.50119.0012,9100.03%
2021/07/162122.751122.00122.5012,9390.03%
2021/07/141122.0000.00122.0012,9580.03%
2021/07/1300.001120.00120.50-12,970-0.03%
2021/07/1200.002.3120.13120.00-2.32,962-0.08%
2021/07/0800.001120.50121.00-13,065-0.03%
2021/07/0700.001121.00119.50-13,072-0.03%
2021/07/052119.502.1118.88118.50-0.13,1560.00%
2021/07/0200.002116.25117.50-23,070-0.07%
2021/07/0100.000.1115.50113.50-0.13,0350.00%
2021/06/301.1116.502115.50116.50-0.93,001-0.03%
2021/06/293113.171.1112.43114.001.92,8960.06%
2021/06/281109.0021111.48109.00-202,761-0.72%
2021/06/250.1109.5000.00108.500.12,7220.00%
2021/06/2120.1107.001107.00106.5019.12,5800.74%
2021/06/183113.1700.00111.0032,5400.12%
2021/06/170.1111.1000.00113.000.12,5470.00%
2021/06/162.1110.5800.00111.002.12,5480.08%
2021/06/152112.253.2113.78113.50-1.22,460-0.05%
2021/06/111108.002111.00108.00-12,358-0.04%
2021/06/105109.203108.67108.0022,2730.09%
2021/06/040.2102.5000.00101.500.22,0700.01%
2021/05/280.196.8000.0096.800.12,0360.00%
2021/05/210.196.8000.0097.000.12,2610.00%
2021/05/1700.00288.8089.90-22,437-0.08%
2021/05/143.193.16291.5092.801.12,5290.04%
2021/05/13190.6000.0092.4012,5440.04%
2021/05/128.190.07395.0089.105.12,5340.20%
2021/05/11697.6300.0098.6062,4820.24%
2021/05/101102.5000.00104.5012,4450.04%
2021/05/0600.001103.00104.00-12,471-0.04%
2021/05/046106.8300.00106.0062,5360.24%
2021/05/031114.5000.00111.5012,6140.04%
2021/04/291.1116.6400.00118.001.12,7390.04%
2021/04/2800.000.2118.50119.00-0.22,791-0.01%
2021/04/271117.001118.00117.0002,8360.00%
2021/04/2600.005.4120.00119.50-5.42,864-0.19%
2021/04/212125.501.3124.88124.000.72,8740.02%
2021/04/2013126.121.2125.58125.5011.82,8640.41%
2021/04/1900.001126.00126.00-12,853-0.04%
2021/04/153122.671121.50123.0022,8240.07%
2021/04/1400.004126.25125.00-42,821-0.14%
2021/04/130.1123.502124.00122.00-1.92,779-0.07%
2021/04/123.1123.1900.00123.003.12,8640.11%
2021/04/092120.003121.33122.50-12,782-0.04%
2021/04/080.1119.0000.00119.000.12,7180.00%
2021/04/071116.5000.00117.5012,7150.04%
2021/04/062.3118.4200.00117.502.32,7170.08%
2021/04/0100.001119.50119.00-12,713-0.04%
2021/03/3100.001119.50119.50-12,725-0.04%
2021/03/290.1119.001.4117.92118.00-1.32,777-0.05%
2021/03/260.1116.501116.00116.50-0.92,788-0.03%
2021/03/220.1118.0000.00119.500.12,9410.00%
2021/03/190117.002118.00118.50-22,918-0.07%
2021/03/184115.003113.50116.0012,8790.03%
2021/03/171112.0000.00112.0012,8430.04%
2021/03/152111.0000.00111.0022,8240.07%
2021/03/0500.002112.00111.50-22,880-0.07%
2021/03/032112.0000.00112.0022,9350.07%
2021/03/023114.671114.00113.0022,9570.07%
2021/02/252116.5000.00116.5022,9370.07%
2021/02/243118.0000.00117.5032,9050.10%
2021/02/232121.251121.50121.0012,8710.03%
2021/02/184119.2515118.50119.50-112,860-0.38%
2021/02/1715120.0700.00118.50152,9170.51%
2021/02/0500.004119.50118.00-42,876-0.14%
2021/02/0400.002114.50115.00-22,771-0.07%
2021/01/2800.001113.50114.00-12,762-0.04%
2021/01/271111.5000.00114.0012,7960.04%
2021/01/2600.005112.00112.00-52,791-0.18%
2021/01/253113.6700.00115.0032,7650.11%
2021/01/221113.0010114.00113.50-92,676-0.34%
2021/01/2110109.5000.00108.50102,5500.39%
2021/01/202110.7500.00110.0022,5230.08%
2021/01/196116.0800.00115.0062,4810.24%
2021/01/181119.5000.00120.5012,4930.04%
2021/01/151120.0000.00120.5012,5000.04%
2021/01/1300.001121.50122.00-12,436-0.04%
2021/01/081128.5000.00131.5012,4710.04%
2021/01/071132.001132.00129.5002,4630.00%
2021/01/061133.507133.64129.00-62,422-0.25%
2021/01/051126.506132.58136.00-52,357-0.21%
2021/01/041123.5022123.50124.00-212,256-0.93%
2020/12/3100.002120.50121.00-22,365-0.08%
2020/12/302124.0000.00122.5022,5310.08%
2020/12/2900.0031126.52126.00-312,526-1.23%
2020/12/284125.2500.00126.0042,5220.16%
2020/12/251124.001127.00124.0002,5300.00%
2020/12/241125.0011126.05126.50-102,527-0.40%
2020/12/2100.002123.25122.50-22,456-0.08%
2020/12/181126.5000.00124.0012,4350.04%
2020/12/1700.008122.88125.00-82,391-0.33%
2020/12/161117.5000.00118.0012,2950.04%
2020/12/111112.0000.00112.0012,2650.04%
2020/12/042115.0000.00115.5022,3510.09%
2020/12/021117.0000.00116.5012,3760.04%
2020/11/304118.0000.00117.0042,3490.17%
2020/11/261116.506115.50116.50-52,286-0.22%
2020/11/255114.5000.00113.5052,2700.22%
2020/11/2400.001115.50116.00-12,259-0.04%
2020/11/191114.0000.00113.5012,2530.04%
2020/11/1800.003115.50116.00-32,252-0.13%
2020/11/174114.0010114.70113.00-62,211-0.27%
2020/11/162109.502110.00111.5002,1270.00%
2020/11/0500.001106.50105.50-12,046-0.05%
2020/11/0400.006103.50105.00-62,077-0.29%
2020/10/2900.00296.3097.60-22,037-0.10%
2020/10/271101.0000.00100.5012,0010.05%
2020/10/161100.001101.50101.5002,1720.00%
2020/10/152101.5000.00101.5022,1720.09%
2020/10/147101.7100.00100.5072,1730.32%
2020/10/131102.002102.00102.00-12,173-0.05%
2020/10/1200.002101.25102.00-22,184-0.09%
2020/10/081101.002101.00101.50-12,182-0.05%
2020/10/078101.9400.00101.0082,0760.39%
2020/10/061111.0000.00112.0011,9090.05%
2020/09/241119.0000.00119.0012,1200.05%
2020/09/2300.001123.00122.50-12,121-0.05%
2020/09/2200.001124.00123.50-12,128-0.05%
2020/09/211125.5000.00124.5012,1410.05%
2020/09/1700.002124.25125.00-22,156-0.09%
2020/09/161124.0000.00122.5012,1590.05%
2020/09/141125.501123.00123.5002,1590.00%
2020/09/113124.0000.00121.0032,1470.14%
2020/09/091127.004127.38129.00-32,226-0.13%
2020/09/0800.0020124.50124.50-202,222-0.90%
2020/09/0700.0010118.00118.00-102,198-0.45%
2020/09/011121.001121.00121.0002,2980.00%
2020/08/2711119.644119.00119.0072,3410.30%
2020/08/261119.0000.00119.0012,3570.04%
2020/08/255117.0000.00117.0052,3770.21%
2020/08/241118.5000.00119.5012,4170.04%
2020/08/2100.003122.17123.00-32,441-0.12%
2020/08/2011117.321114.50117.00102,4710.40%
2020/08/191122.0000.00122.0012,4770.04%
2020/08/185125.5000.00124.0052,4930.20%
2020/08/171127.001129.00129.0002,5630.00%
2020/08/142127.001127.50128.5012,6230.04%
2020/08/131126.501127.00127.5002,6520.00%
2020/08/126121.9200.00121.5062,7170.22%
2020/08/1112124.083124.17122.0092,8550.32%
2020/08/106127.921126.50126.5052,8330.18%
2020/08/0712133.382132.50132.50102,8220.35%
2020/08/061135.0000.00137.5012,8150.04%
2020/08/0500.001138.00139.00-12,818-0.04%
2020/08/0300.001137.50137.50-13,025-0.03%
2020/07/301135.0000.00135.0013,1300.03%
2020/07/292137.5016135.56136.50-143,181-0.44%
2020/07/281143.501142.50136.5003,1790.00%
2020/07/2700.001139.00141.50-13,194-0.03%
2020/07/244140.131139.00137.5033,1850.09%
2020/07/231138.004140.00140.50-33,132-0.10%
2020/07/221136.0000.00136.0013,0750.03%
2020/07/211136.5000.00137.5013,0510.03%
2020/07/172133.5000.00136.5023,0290.07%
2020/07/168134.3100.00134.0083,0550.26%
2020/07/155137.002137.00136.5033,0600.10%
2020/07/143137.005137.50137.50-23,083-0.06%
2020/07/132137.5000.00137.5023,1070.06%
2020/07/1030139.3300.00137.50303,1370.96%
2020/07/0900.001139.00143.50-13,137-0.03%
2020/07/0813139.651139.50140.00123,1030.39%
2020/07/071143.001144.50142.5003,0470.00%
2020/07/0610144.5000.00145.00103,0510.33%
2020/07/022143.7500.00147.5023,0580.07%
2020/07/011145.001145.00144.0003,0850.00%
2020/06/301143.0000.00143.5013,1360.03%
2020/06/2400.002144.25143.50-23,176-0.06%
2020/06/231143.007144.71143.00-63,297-0.18%
2020/06/175147.5000.00146.0053,4700.14%
2020/06/167149.573149.00150.0043,4550.12%
2020/06/151141.501146.50144.5003,4420.00%
2020/06/1200.001137.00141.00-13,408-0.03%
2020/06/042141.009142.44142.50-73,504-0.20%
2020/06/022135.001140.00135.0013,5300.03%
2020/05/292138.502140.50138.0003,6130.00%
2020/05/281138.008139.50140.50-73,610-0.19%
2020/05/2700.004138.88138.00-43,604-0.11%
2020/05/2200.001138.00134.00-13,532-0.03%
2020/05/2100.003136.00136.50-33,527-0.09%
2020/05/2000.001129.00128.50-13,482-0.03%
2020/05/193133.501130.50132.0023,4390.06%
2020/05/1819130.9500.00130.50193,3380.57%
2020/05/153145.1700.00144.0033,1880.09%
2020/05/143148.0000.00145.0033,1730.09%
2020/05/131148.5000.00153.0013,1420.03%
2020/05/1200.001145.00147.50-13,122-0.03%
2020/05/081154.003158.67152.50-23,083-0.06%
2020/05/0700.003146.17147.00-32,914-0.10%
2020/05/061141.002143.50142.50-12,860-0.03%
2020/05/055139.907141.00140.50-22,798-0.07%
2020/05/041137.002134.00135.00-12,732-0.04%
2020/04/301134.007134.36136.00-62,721-0.22%
2020/04/292127.500129.00129.0022,6630.07%
2020/04/275124.0000.00125.5052,6790.19%
2020/04/241126.0000.00125.0012,6950.04%
2020/04/2300.000127.00126.5002,7240.00%
2020/04/2000.001129.00128.50-12,729-0.04%
2020/04/162132.005132.00132.00-32,739-0.11%
2020/04/151132.0000.00128.5012,7420.04%
2020/04/1300.001122.50122.50-12,760-0.04%
2020/04/105120.5000.00119.5052,7550.18%
2020/04/0900.002120.50121.00-22,772-0.07%
2020/04/081122.001121.50121.5002,7720.00%
2020/04/062121.0000.00120.5022,6810.07%
2020/04/011123.001128.00123.0002,6320.00%
2020/03/311118.001121.00122.0002,5780.00%
2020/03/273118.338115.69115.00-52,514-0.20%
2020/03/2600.006111.58113.50-62,387-0.25%
2020/03/251113.0032110.08110.00-312,386-1.30%
2020/03/244109.255111.50108.00-12,310-0.04%
2020/03/2016104.661104.00105.00152,3270.64%
2020/03/19298.202104.5095.9002,2940.00%
2020/03/173107.002103.00105.5012,2710.04%
2020/03/161107.501108.00109.5002,2730.00%
2020/03/138108.6300.00110.0082,2620.35%
2020/03/129120.941119.50120.0082,2300.36%
2020/03/0918130.5000.00130.50182,2280.81%
2020/03/051144.0011143.27143.00-102,206-0.45%
2020/03/031139.5000.00135.0012,0900.05%
2020/03/023130.6700.00132.0032,0700.14%
2020/02/274138.7500.00133.0042,1020.19%
2020/02/251138.0000.00138.0012,0720.05%
2020/02/241140.005143.40138.00-42,086-0.19%
2020/02/2100.0010137.00139.50-102,052-0.49%
2020/02/2000.0011136.00136.00-112,082-0.53%
2020/02/1900.005134.00134.50-52,164-0.23%
2020/02/1200.007136.00137.50-72,276-0.31%
2020/02/079128.5000.00128.0092,5120.36%
2020/02/0600.001131.50132.00-12,540-0.04%
2020/02/051130.501130.00128.5002,5800.00%
2020/01/302125.253121.50122.00-12,716-0.04%
2020/01/202133.0000.00133.0022,7330.07%
2020/01/162133.001133.00134.5012,8010.04%
2020/01/1500.001134.00134.00-12,880-0.03%
2020/01/1300.001136.50136.50-12,991-0.03%
2020/01/101130.502133.50135.00-13,224-0.03%
2020/01/085135.7900.00134.0053,7420.13%
2020/01/072141.241141.50141.0013,6970.03%
2020/01/024146.002147.50145.5023,7270.05%
2019/12/3000.001146.98146.50-13,791-0.03%
2019/12/2500.001144.50143.50-13,890-0.03%
2019/12/2400.001142.00142.50-13,938-0.03%
2019/12/201143.001144.00143.0004,0040.00%
2019/12/1800.003145.50145.50-33,994-0.08%
2019/12/171142.992142.25143.00-13,989-0.02%
2019/12/1600.002140.00140.00-23,993-0.05%
2019/12/1300.004141.13139.00-44,053-0.10%
2019/12/121142.002141.00142.00-14,082-0.02%
2019/12/101141.4800.00139.0014,3000.02%
2019/12/0900.001140.00140.00-14,345-0.02%
2019/12/061139.502139.75140.00-14,317-0.02%
2019/12/0500.002137.50137.00-24,297-0.05%
2019/12/043135.8300.00135.0034,3050.07%
2019/12/031138.502137.50138.00-14,355-0.02%
2019/11/291135.501133.50134.0004,2920.00%
2019/11/272135.254136.00134.50-24,338-0.05%
2019/11/2600.005134.20135.00-54,333-0.12%
2019/11/1900.003133.50130.50-34,430-0.07%
2019/11/181131.504130.88132.50-34,455-0.07%
2019/11/1500.001126.00126.50-14,424-0.02%
2019/11/121124.5000.00124.5014,5020.02%
2019/11/085122.5000.00123.0054,5140.11%
2019/11/072122.0000.00128.0024,5440.04%
2019/11/063132.003132.17131.0004,5560.00%
2019/11/052137.5000.00137.5024,5470.04%
2019/11/0400.004135.88137.00-44,569-0.09%
2019/11/0100.002134.75135.00-24,563-0.04%
2019/10/311131.507133.07134.00-64,582-0.13%
2019/10/281129.502130.25131.00-14,516-0.02%
2019/10/2500.006131.25130.00-64,477-0.13%
2019/10/242130.2500.00132.0024,4710.04%
2019/10/2200.001128.50127.00-14,528-0.02%
2019/10/212125.5000.00126.5024,4910.04%
2019/10/1812127.081122.50127.00114,5000.24%
2019/10/1732117.951116.50119.50314,3120.72%
2019/10/161126.0000.00126.0013,9820.03%
2019/10/141139.5000.00140.0013,8050.03%
2019/10/094134.6300.00135.0043,7910.11%
2019/10/0800.001140.00139.00-13,753-0.03%
2019/10/0700.003139.33139.50-33,762-0.08%
2019/10/041138.0000.00138.0013,7590.03%
2019/10/033140.6700.00141.0033,7270.08%
2019/10/021145.0000.00145.0013,7450.03%
2019/10/013142.831143.00144.5023,7650.05%
2019/09/272142.2500.00142.0023,7310.05%
2019/09/262145.003149.17145.00-13,706-0.03%
2019/09/252144.0000.00144.0023,6620.05%
2019/09/231144.501144.50144.0003,6820.00%
2019/09/1900.002145.50146.00-23,713-0.05%
2019/09/184144.383144.00145.0013,6850.03%
2019/09/172149.501149.00148.0013,6290.03%
2019/09/121145.505148.70152.00-43,588-0.11%
2019/09/1110138.5012138.58138.50-23,450-0.06%
2019/09/092134.5000.00135.0023,3930.06%
2019/09/0600.004138.13138.50-43,384-0.12%
2019/09/055137.0012137.25137.00-73,413-0.21%
2019/09/031131.0000.00130.5013,3740.03%
2019/08/272130.0000.00129.0023,2950.06%
2019/08/265130.2000.00130.0053,2650.15%
2019/08/233135.0000.00135.0033,2640.09%
2019/08/221138.002141.50139.50-13,254-0.03%
2019/08/2100.004138.38139.50-43,228-0.12%
2019/08/2000.004138.00136.00-43,193-0.13%
2019/08/191132.501134.50135.0003,1690.00%
2019/08/167135.0700.00136.5073,1450.22%
2019/08/153134.0000.00133.5033,1930.09%
2019/08/145138.902140.00138.0033,2060.09%
2019/08/136137.3300.00136.5063,2750.18%
2019/08/122139.0000.00139.0023,3420.06%
2019/08/081137.002128.00137.00-13,305-0.03%
2019/08/073126.002128.75126.0013,2540.03%
2019/08/0600.001120.50123.00-13,217-0.03%
2019/08/051121.0010122.00122.00-93,191-0.28%
2019/08/0211120.0500.00120.00113,2150.34%
2019/07/3000.001124.50125.00-13,307-0.03%
2019/07/262128.758128.50129.00-63,441-0.17%
2019/07/2522122.9317123.76127.0053,3960.15%
2019/07/2200.0010120.00120.50-103,240-0.31%
2019/07/1912117.422115.50116.00103,1690.32%
2019/07/182112.504114.00117.00-23,157-0.06%
2019/07/1200.003121.33121.00-33,101-0.10%
2019/07/082119.502122.25118.5003,2700.00%
2019/07/041125.5000.00129.0013,2040.03%
2019/07/031124.0000.00125.0013,2130.03%
2019/07/021130.0000.00130.0013,2120.03%
2019/06/2800.002124.50124.50-23,166-0.06%
2019/06/272121.502124.50122.0003,1970.00%
2019/06/262120.2500.00119.5023,2270.06%
2019/06/251119.5000.00121.5013,2570.03%
2019/06/241121.0000.00121.5013,3000.03%
2019/06/1900.004122.00124.50-43,371-0.12%
2019/06/172119.0000.00118.0023,4880.06%
2019/06/1300.001125.00120.50-13,524-0.03%
2019/06/1200.003120.67120.00-33,529-0.08%
2019/06/103115.1700.00117.0033,5930.08%
2019/05/3000.0015109.60110.50-153,699-0.41%
2019/05/211109.501115.50118.0003,7330.00%
2019/05/2000.002111.50112.50-23,682-0.05%
2019/05/175112.6000.00112.5053,6130.14%
2019/05/1600.001121.50122.00-13,558-0.03%
2019/05/154117.254123.00125.5003,5400.00%
2019/05/1310118.355119.20117.5053,4880.14%
2019/05/102121.003121.67122.50-13,520-0.03%
2019/05/095120.002121.00119.0033,4690.09%
2019/05/086122.6700.00123.0063,4380.17%
2019/05/0700.003124.67126.00-33,378-0.09%
2019/05/0618117.611118.00117.50173,2930.52%
2019/05/032117.255117.10118.00-33,229-0.09%
2019/05/0200.001113.50113.50-13,207-0.03%
2019/04/291105.5000.00108.5013,3150.03%
2019/04/262111.7500.00111.5023,3100.06%
2019/04/241115.501118.50118.0003,4630.00%
2019/04/171113.005115.60118.00-43,420-0.12%
2019/04/167112.794113.88113.5033,3270.09%
2019/04/1100.0010110.50109.50-103,257-0.31%
2019/04/1000.001109.50111.00-13,287-0.03%
2019/04/0800.004110.50111.00-43,278-0.12%
2019/03/281107.0000.00107.5013,1690.03%
2019/03/271106.5000.00106.5013,1610.03%
2019/03/262106.5000.00106.0023,1440.06%
2019/03/251107.001107.50107.5003,1500.00%
2019/03/222113.002113.25111.0003,1270.00%
2019/03/212109.505110.60109.50-33,054-0.10%
2019/03/191104.5000.00103.5012,9150.03%
2019/03/1800.002105.25104.00-22,920-0.07%
2019/03/151103.5010103.50103.50-92,898-0.31%
2019/03/142100.005100.26100.00-32,875-0.10%
2019/03/1300.001100.0098.20-12,893-0.03%
2019/03/12697.00197.1097.0052,8870.17%
2019/03/11596.7000.0097.0052,9340.17%
2019/03/0800.00195.7096.00-13,015-0.03%
2019/03/07495.13195.3093.5033,0200.10%
2019/03/06298.5500.0098.6023,0350.07%
2019/03/041101.0000.00101.5013,0610.03%
2019/02/271105.0000.00100.5013,0640.03%
2019/02/261106.001105.50103.5003,0210.00%
2019/02/221104.504105.75104.50-32,977-0.10%
2019/02/2000.001102.50105.50-12,864-0.03%
2019/02/1800.009101.4499.90-92,801-0.32%
2019/02/138100.00498.7097.5042,7100.15%
2019/02/11498.2000.0098.5042,6620.15%
2019/01/2800.00198.5096.70-12,656-0.04%
2019/01/25197.70198.5098.0002,7260.00%
2019/01/2400.00197.1097.80-12,816-0.04%
2019/01/23297.90196.7097.9012,8610.03%
2019/01/2100.001196.1596.90-112,769-0.40%
2019/01/1800.001693.0393.70-162,755-0.58%
2019/01/17693.43393.4091.1032,7740.11%
2019/01/16396.53897.2396.50-52,748-0.18%
2019/01/1500.00793.0793.20-72,714-0.26%
2019/01/14589.7000.0089.6052,7800.18%
2019/01/11290.9000.0091.0022,9900.07%
2019/01/1000.00593.2291.80-53,063-0.16%
2019/01/07191.2000.0090.6013,1670.03%
2019/01/03790.77290.9591.5053,2840.15%
2019/01/02792.771094.0492.60-33,265-0.09%
2018/12/26289.15388.9088.30-13,404-0.03%
2018/12/25288.2000.0087.6023,4220.06%
2018/12/24587.1600.0087.8053,4320.15%
2018/12/222087.6000.0087.00203,4090.59%
2018/12/21686.0700.0087.9063,4580.17%
2018/12/18190.0000.0089.2013,4360.03%
2018/12/17196.90896.3492.40-73,428-0.20%
2018/12/14795.2600.0096.0073,4810.20%
2018/12/10193.7000.0093.4013,6060.03%
2018/12/0600.00392.9093.70-33,676-0.08%
2018/12/051100.00298.1597.70-13,711-0.03%
2018/12/042101.5051101.61102.50-493,734-1.31%
2018/12/033105.502104.50106.0013,7340.03%
2018/11/30195.7000.0097.3013,6450.03%
2018/11/2900.00296.6096.00-23,600-0.06%
2018/11/28292.30192.3092.9013,5110.03%
2018/11/21189.8000.0090.5013,4630.03%
2018/11/1400.00189.7088.10-13,646-0.03%
2018/11/1300.00389.6790.50-33,650-0.08%
2018/11/12191.90188.6088.5003,6710.00%
2018/11/07391.60390.7090.7003,7890.00%
2018/11/06394.30391.2089.4003,8260.00%
2018/11/05192.9000.0093.9013,9230.03%
2018/11/01186.60290.4089.00-13,933-0.03%
2018/10/3100.00285.1585.00-23,880-0.05%
2018/10/30178.4000.0078.5013,8040.03%
2018/10/262177.5100.0077.10213,7820.56%
2018/10/22377.23477.1378.50-13,583-0.03%
2018/10/191173.8700.0074.00113,5090.31%
2018/10/15589.52690.3789.90-13,202-0.03%
2018/10/111079.3000.0079.90103,0770.32%
2018/10/09588.8000.0088.1053,0630.16%
2018/10/08288.15386.9087.50-13,165-0.03%
2018/10/051292.351290.9588.5003,2580.00%
2018/10/04793.0600.0096.0073,2110.22%
2018/10/0300.003100.33100.50-33,180-0.09%
2018/10/011102.501102.00103.0003,2470.00%
2018/09/2800.00299.50101.50-23,251-0.06%
2018/09/2600.00298.7099.00-23,230-0.06%
2018/09/20399.7700.0099.1033,3070.09%
2018/09/1900.005102.00108.00-53,297-0.15%
2018/09/182109.7500.00103.5023,2770.06%
2018/09/141106.501103.50106.0003,2470.00%
2018/09/131103.5000.00101.0013,2110.03%
2018/09/1200.00195.3095.00-13,167-0.03%
2018/09/11796.9300.0091.6073,1690.22%
2018/09/102100.2500.0098.5023,1130.06%
2018/09/067116.4300.00115.0073,1440.22%
2018/09/051118.5000.00116.5013,1660.03%
2018/09/0414117.0012119.00117.0023,2090.06%
2018/09/0328117.6800.00117.50283,2340.87%
2018/08/3014116.6400.00118.50143,3000.42%
2018/08/2900.001117.00117.00-13,384-0.03%
2018/08/2822118.4500.00118.00223,4820.63%
2018/08/272116.501119.00119.5013,6650.03%
2018/08/2400.001115.00114.50-13,643-0.03%
2018/08/231118.5000.00116.5013,6540.03%
2018/08/1700.0017124.50124.00-173,588-0.47%
2018/08/161120.0000.00122.0013,5850.03%
2018/08/159122.0041123.98119.00-323,548-0.90%
2018/08/1410118.5021120.52118.00-113,478-0.32%
2018/08/102127.5014124.64123.50-123,472-0.35%
2018/08/071111.5000.00112.5013,3160.03%
2018/07/3000.001117.50116.50-13,544-0.03%
2018/07/2600.001119.50119.50-13,541-0.03%
2018/07/191121.0000.00119.5013,6430.03%
2018/07/182119.5000.00122.0023,7630.05%
2018/07/171118.503118.50119.00-23,816-0.05%
2018/07/131122.502116.00116.00-13,694-0.03%
2018/07/112119.254118.13120.00-23,557-0.06%
2018/07/101112.001.4114.51117.50-0.43,494-0.01%
2018/07/0900.001110.50110.00-13,401-0.03%
2018/07/053111.331111.50109.5023,3800.06%
2018/07/041109.5000.00110.0013,3440.03%
2018/07/0300.002105.50105.50-23,344-0.06%
2018/07/021111.003112.83110.50-23,314-0.06%
2018/06/291107.002105.25107.50-13,286-0.03%
2018/06/283110.171107.00107.0023,2900.06%
2018/06/2700.002105.00105.50-23,365-0.06%
2018/06/263106.001102.50101.5023,4010.06%
2018/06/212104.7500.00105.0023,3350.06%
2018/06/203107.504105.13104.00-13,314-0.03%
2018/06/192105.251106.00104.0013,2510.03%
2018/06/152108.004108.00108.50-23,193-0.06%
2018/06/142100.0000.00100.0023,0470.07%
2018/06/1200.00199.8099.80-13,020-0.03%
2018/06/0700.0024101.1099.90-242,941-0.82%
2018/06/062105.2559103.81104.50-572,901-1.96%
2018/06/0500.0013102.27102.00-132,823-0.46%
2018/06/046102.3026102.12104.00-202,728-0.73%
2018/06/0100.00295.5096.00-22,558-0.08%
2018/05/31296.80197.0094.6012,5350.04%
2018/05/2900.00191.7091.70-12,454-0.04%
2018/05/28192.7000.0092.9012,4610.04%
2018/05/2500.00594.4092.70-52,475-0.20%
2018/05/24191.90294.4095.00-12,521-0.04%
2018/05/221092.36192.3093.9092,4660.36%
2018/05/211190.9500.0092.70112,4660.45%
2018/05/184891.89191.3091.40472,4471.92%
2018/05/175394.68294.5594.70512,4422.09%
2018/05/1600.00396.1096.30-32,433-0.12%
2018/05/15192.407993.7494.30-782,421-3.22%
2018/05/1400.005694.1394.00-562,407-2.33%
2018/05/11988.48188.7088.8082,3430.34%
2018/05/102988.7100.0088.70292,3091.26%
2018/05/04185.601085.2085.50-92,146-0.42%
2018/05/0200.00387.5086.10-32,147-0.14%
2018/04/27681.9200.0082.5062,1550.28%
2018/04/26683.424383.4882.00-372,142-1.73%
2018/04/2500.00183.7083.50-12,148-0.05%
2018/04/246476.58478.7078.10602,0992.86%
2018/04/23886.4500.0082.7081,9790.40%
2018/04/1900.00194.6092.20-11,905-0.05%
2018/04/17388.87288.7088.7011,9730.05%
2018/04/121694.6500.0093.90162,0760.77%
2018/04/10294.1000.0093.9022,1320.09%
2018/04/03193.5000.0096.5012,2310.04%
2018/04/021595.6200.0095.50152,2380.67%
2018/03/30397.50397.0799.0002,2780.00%
2018/03/291090.70192.0092.1092,1370.42%
2018/03/28286.5500.0086.0022,0660.10%
2018/03/221691.4500.0091.00162,0750.77%
2018/03/211691.1800.0091.20162,1050.76%
2018/03/09186.4000.0086.4012,2350.04%
2018/03/0700.000.388.0088.00-0.32,287-0.01%
2018/02/2600.00594.0094.00-52,522-0.20%
2018/02/12186.9000.0086.9012,6820.04%
2018/02/08188.10188.9088.0002,7160.00%
2018/02/06186.00282.5086.10-12,729-0.04%
2018/01/3000.00291.1589.20-22,863-0.07%
2018/01/25192.6000.0090.0012,9630.03%
2018/01/24192.2000.0093.1012,9840.03%
2018/01/23293.1000.0092.3023,0200.07%
2018/01/10189.1000.0087.6013,0100.03%
2018/01/0800.00192.9092.80-12,984-0.03%
2018/01/05188.8000.0088.8012,9470.03%
2018/01/0300.00988.6289.00-92,900-0.31%
2018/01/02182.8000.0083.8012,8360.04%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章