台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.21%
  • 成交量
    205
  • 產業
    上櫃 半導體類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
沛亨 (6291)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.2162.00161.50-0.295-0.24%
2024/05/2800.009162.50160.00-9109-8.25%
2024/05/241154.0000.00160.0011100.90%
2024/05/232158.0000.00155.5021101.80%
2024/05/226159.921157.50159.0051094.57%
2024/05/213154.172155.50155.5011080.92%
2024/05/1400.001153.00152.50-1120-0.83%
2024/05/131150.0000.00151.0011200.83%
2024/04/3000.001154.50152.00-1115-0.86%
2024/04/291149.5000.00152.0011140.87%
2024/04/101181.0000.00181.0011130.88%
2024/03/1200.001194.00195.50-1122-0.81%
2024/03/111193.0000.00194.0011240.80%
2024/03/072208.501211.50209.0011190.84%
2024/03/041203.0000.00202.0011130.88%
2024/02/261206.001205.00205.5001190.00%
2024/02/1500.002214.50219.50-2184-1.09%
2024/01/301208.501211.00208.0001900.00%
2024/01/181200.0000.00200.0012150.46%
2024/01/101199.5000.00200.0012100.48%
2023/12/1800.001210.50212.00-1204-0.49%
2023/12/061245.0000.00237.0012440.41%
2023/11/2900.000250.00242.000267-0.02%
2023/11/2700.000240.00241.5002840.00%
2023/11/171246.001253.51255.0002340.00%
2023/11/1600.000232.00232.0002100.00%
2023/11/1500.000226.00226.500210-0.01%
2023/11/1400.000231.00229.500206-0.01%
2023/11/1000.000232.00232.000204-0.01%
2023/11/0700.000236.00230.500203-0.01%
2023/11/062230.502235.75225.0001980.00%
2023/10/260.1204.0000.00200.000.11720.06%
2023/10/241203.501198.00198.0001730.00%
2023/09/2600.000227.00220.500174-0.01%
2023/09/220227.5000.00227.5001740.01%
2023/09/132241.002243.75238.5001590.00%
2023/09/1200.001229.00234.50-1141-0.71%
2023/09/061211.501210.00210.0001230.00%
2023/09/051216.501211.50216.5001220.00%
2023/08/2800.007159.43161.00-791-7.66%
2023/08/2500.0023.3160.49161.50-23.398-23.60%
2023/07/271245.0000.00230.0011390.72%
2023/05/031158.001150.50149.000580.00%
2023/04/2800.002.1167.00167.00-2.152-3.91%
2023/04/1000.000146.00150.00044-0.03%
2022/08/30066.1000.0065.400300.12%
2022/08/15053.0000.0053.300280.01%
2022/06/3000.00256.2056.20-248-4.16%
2022/06/2000.00349.3049.30-351-5.79%
2022/06/17349.6000.0049.603515.80%
2022/06/16251.5000.0049.602513.86%
2022/03/3100.00146.5050.20-117-5.63%
2022/03/0400.00243.5342.95-213-14.49%
2022/02/2100.00642.7043.50-615-38.10%
2021/10/1400.00149.5046.30-160-1.66%
2021/10/1300.00545.7045.70-554-9.24%
2021/07/0200.000.125.0025.90-0.148-0.13%
2021/06/2800.00026.0026.70050-0.09%
2021/06/0900.00126.7028.05-155-1.79%
2021/05/17623.7600.0023.1065311.29%
2021/05/12425.3000.0025.704527.66%
2021/05/06228.1000.0028.652503.98%
2021/05/05229.0000.0029.302494.05%
2021/04/2600.000.227.5028.65-0.241-0.50%
2021/04/20226.2500.0026.902375.35%
2020/08/1700.00317.8718.50-35-50.14%
2020/06/0100.00217.7016.80-28-22.95%
2019/12/1200.00011.0011.00010-0.31%
2019/11/18212.4000.0012.8521711.39%
2019/10/14314.3000.0014.9531519.91%
2019/07/3000.00212.5012.50-25-37.38%
2018/01/0300.00104.104.70-1010-98.85%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音