迅德 (6292)-永豐金-新竹券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	76.50	76.40	-1	667	-0.15%
2024/05/09	3	78.00	0	0.00	77.00	3	668	0.45%
2024/05/06	0	0.00	1	77.20	79.40	-1	653	-0.15%
2024/04/18	1	75.10	0	0.00	75.00	1	682	0.15%
2024/04/12	0	0.00	1	77.30	77.20	-1	692	-0.14%
2024/04/09	0	0.00	10	79.28	79.20	-10	756	-1.32%
2024/04/03	2	79.30	0	0.00	79.30	2	752	0.27%
2024/03/26	0	0.00	1	79.90	79.90	-1	710	-0.14%
2024/03/21	0	0.00	1	77.80	77.80	-1	702	-0.14%
2024/03/20	0	0.00	1	78.30	78.20	-1	713	-0.14%
2024/03/19	10	79.17	1	78.60	80.00	9	770	1.17%
2024/03/15	0.3	74.30	0	0.00	73.50	0.3	828	0.03%
2024/03/13	0	0.00	0.1	75.50	74.80	-0.1	826	-0.02%
2024/03/08	1	76.10	3	80.00	76.50	-2	823	-0.24%
2024/03/07	6	81.55	0	0.00	79.50	6	810	0.74%
2024/03/06	2	79.80	3	80.10	79.70	-1	796	-0.13%
2024/03/04	2.5	80.62	0	0.00	79.40	2.5	778	0.33%
2024/03/01	1	78.21	0	0.00	79.10	1	751	0.14%
2024/02/27	0.3	83.27	0	0.00	80.00	0.3	711	0.04%
2024/02/22	0	71.00	2	70.80	73.50	-2	609	-0.32%
2024/02/21	2	71.30	3	71.50	69.80	-1	584	-0.17%
2024/02/16	0	0.00	1	65.60	66.90	-1	544	-0.18%
2024/02/02	2	63.90	0	0.00	63.70	2	522	0.38%
2024/01/17	0	0.00	2	60.70	60.50	-2	696	-0.29%
2024/01/16	0	0.00	3	62.00	61.70	-3	713	-0.42%
2024/01/10	1	61.50	0	0.00	61.20	1	715	0.14%
2024/01/08	2	66.20	2	64.30	64.30	0	708	0.00%
2024/01/04	0	0.00	1	67.00	66.20	-1	674	-0.15%
2023/12/22	1	62.40	0	0.00	61.70	1	596	0.17%
2023/12/21	1	62.40	0	0.00	62.40	1	592	0.17%
2023/12/19	1	63.30	0	0.00	62.30	1	587	0.17%
2023/12/15	2	65.05	0	0.00	64.20	2	578	0.35%
2023/12/14	9	68.27	0	0.00	67.50	9	563	1.60%
2023/11/29	1	60.80	0	0.00	59.80	1	384	0.26%
2023/11/24	0	0.00	2	59.70	59.50	-2	377	-0.53%
2023/11/23	2	61.80	0	0.00	60.50	2	376	0.53%
2023/11/17	1	58.80	0	0.00	58.60	1	353	0.28%
2023/11/13	2	57.50	6	56.70	56.00	-4	339	-1.18%
2023/11/10	0	0.00	8	59.80	59.20	-8	330	-2.42%
2023/11/09	1	60.20	0	0.00	60.00	1	327	0.31%
2023/11/08	0	0.00	1	63.40	62.20	-1	320	-0.31%
2023/11/06	1	62.20	0	0.00	62.00	1	308	0.32%
2023/11/01	0	0.00	3	57.80	58.00	-3	230	-1.30%
2023/10/31	0	0.00	1	60.20	57.70	-1	220	-0.45%
2023/10/30	0	0.00	0.1	67.00	59.60	-0.1	208	-0.05%
2023/10/26	0	0.00	3	56.20	56.00	-3	128	-2.34%
2023/10/25	2	59.45	7	58.50	58.70	-5	118	-4.22%
2023/10/24	0	0.00	4.5	57.07	57.20	-4.5	78	-5.74%
2023/10/23	0	0.00	0.3	52.00	52.00	-0.3	58	-0.51%
2023/10/05	0.1	46.85	0	0.00	46.90	0.1	45	0.17%
2023/10/02	0	0.00	0	49.20	46.95	0	47	-0.02%
2023/09/20	1	47.40	0	0.00	47.40	1	49	2.04%
2023/09/11	1	47.40	0	0.00	46.95	1	48	2.06%
2023/09/08	1	47.70	0	0.00	47.45	1	49	2.04%
2023/09/06	0	0.00	0.1	48.10	48.20	-0.1	49	-0.20%
2023/08/16	0	45.75	3	45.85	45.80	-3	45	-6.59%
2023/08/15	0.1	46.10	0	0.00	46.00	0.1	45	0.11%
2023/08/14	0	0.00	0.2	47.60	46.35	-0.2	44	-0.55%
2023/08/11	4	46.61	0	0.00	46.70	4	43	9.23%
2023/08/10	0	47.00	0	47.70	47.00	0	41	0.00%
2023/07/05	0	0.00	0.1	46.90	45.90	-0.1	40	-0.23%
2023/06/20	0	0.00	2	45.50	45.50	-2	39	-5.03%
2023/06/14	1	45.30	0	0.00	45.35	1	38	2.59%
2023/06/09	0	0.00	0.3	45.30	45.20	-0.3	38	-0.77%
2023/05/26	0	0.00	1	45.20	45.00	-1	48	-2.06%
2023/05/10	0	0.00	0	47.00	44.50	0	47	-0.01%
2023/05/05	0	0.00	0.1	45.70	45.40	-0.1	43	-0.23%
2023/04/25	20	44.91	0	0.00	44.45	20	42	47.24%
2023/04/24	0	44.95	0	0.00	44.40	0	42	0.03%
2023/04/21	2	44.30	0	0.00	44.30	2	42	4.72%
2023/03/30	2	44.15	0	0.00	44.10	2	41	4.83%
2023/03/21	3	43.45	0	0.00	43.45	3	39	7.51%
2023/03/17	0	0.00	5	42.85	42.95	-5	45	-10.90%
2023/03/10	3	44.35	0	0.00	43.90	3	44	6.72%
2023/03/09	2	44.95	0	0.00	45.20	2	43	4.62%
2023/03/07	2	44.90	0	0.00	45.20	2	39	5.06%
2023/03/06	0.1	44.00	0	0.00	44.00	0.1	35	0.32%
2023/03/03	1	42.65	0	0.00	42.70	1	32	3.05%
2023/02/02	0	0.00	2	40.70	40.95	-2	30	-6.47%
2023/02/01	0	0.00	2	40.70	40.70	-2	30	-6.49%
2023/01/16	2	40.20	0	0.00	40.15	2	30	6.66%
2023/01/12	1	40.45	0	0.00	40.45	1	29	3.36%
2023/01/05	2	40.10	0	0.00	40.05	2	30	6.59%
2023/01/04	1	40.50	0	0.00	40.15	1	30	3.32%
2022/12/30	1	40.40	0	0.00	40.30	1	31	3.22%
2022/12/28	1	40.55	0	0.00	40.65	1	30	3.25%
2022/12/26	2	40.50	0	0.00	40.50	2	29	6.72%
2022/12/23	1	39.50	0	0.00	39.60	1	28	3.51%
2022/12/19	2	39.15	0	0.00	39.25	2	30	6.59%
2022/12/16	1	38.80	0	0.00	38.90	1	30	3.30%
2022/12/12	1	38.50	0.1	39.10	38.70	0.9	30	2.99%
2022/12/09	1	39.05	0.5	39.61	37.80	0.5	28	1.80%
2022/10/18	0	0.00	0.1	37.70	36.00	-0.1	58	-0.10%
2022/10/07	0	0.00	0	39.05	37.65	0	61	-0.02%
2022/10/05	1	37.55	0	0.00	37.20	1	62	1.60%
2022/09/28	0	0.00	1	36.25	36.30	-1	75	-1.32%
2022/09/26	2	37.50	0.9	38.15	37.30	1.1	74	1.52%
2022/09/13	0	0.00	3	39.27	39.35	-3	78	-3.84%
2022/09/08	0	0.00	1	37.30	38.00	-1	78	-1.28%
2022/09/06	1	38.00	0	0.00	38.10	1	80	1.23%
2022/09/05	1	38.10	0	0.00	38.35	1	82	1.21%
2022/09/01	1	38.20	0	0.00	38.55	1	88	1.13%
2022/08/29	2	38.48	0	0.00	38.15	2	92	2.16%
2022/08/26	1	38.50	0	0.00	38.70	1	92	1.08%
2022/08/25	1	37.55	0	0.00	38.15	1	91	1.09%
2022/08/16	3	39.60	0	0.00	39.45	3	88	3.40%
2022/08/08	0	0.00	4	38.74	38.65	-4	100	-3.99%
2022/06/28	3	48.25	0	0.00	48.25	3	80	3.73%
2022/06/23	0	0.00	10	47.81	48.05	-10	81	-12.25%
2022/06/20	0	0.00	1	48.80	47.30	-1	82	-1.22%
2022/06/17	0	0.00	3	49.00	48.90	-3	80	-3.72%
2022/06/13	1	48.85	0	0.00	49.15	1	77	1.29%
2022/05/24	0	0.00	10	48.00	47.65	-10	89	-11.20%
2022/05/20	1	49.75	0	0.00	47.50	1	88	1.14%
2022/05/10	3	46.40	0	0.00	46.40	3	71	4.19%
2022/03/14	2	47.55	0	0.00	47.30	2	79	2.52%
2022/03/07	0	45.50	0	0.00	45.85	0	73	0.00%
2021/12/02	2	42.20	0	0.00	42.30	2	115	1.73%
2021/11/08	0	0.00	1	42.95	42.85	-1	116	-0.86%
2021/11/04	1	45.25	0	0.00	45.40	1	110	0.90%
2021/11/01	0	0.00	5	44.80	44.80	-5	118	-4.23%
2021/07/21	0	0.00	1	39.00	39.00	-1	118	-0.85%
2021/07/20	1	39.00	0	0.00	39.00	1	122	0.82%
2021/05/12	0	0.00	1	38.50	38.95	-1	189	-0.53%
2021/05/11	1	40.75	0	0.00	40.40	1	183	0.55%
2021/05/04	2	38.90	0	0.00	39.35	2	169	1.18%
2021/04/22	0	0.00	2	41.40	41.00	-2	156	-1.28%
2021/04/16	3	40.50	0	0.00	40.15	3	147	2.03%
2021/04/14	0	0.00	7	39.92	39.95	-7	145	-4.83%
2021/04/13	2	41.38	1	41.25	40.60	1	143	0.70%
2021/04/12	3	40.77	0	0.00	40.80	3	142	2.11%
2021/04/09	1	40.40	0	0.00	40.45	1	141	0.71%
2021/04/07	2	39.80	0	0.00	39.85	2	147	1.36%
2021/03/31	1	39.00	0	0.00	38.95	1	151	0.66%
2021/02/02	1	36.05	0	0.00	35.95	1	129	0.77%
2020/12/31	0	0.00	3	37.20	37.15	-3	113	-2.63%
2020/11/23	3	35.15	0	0.00	35.15	3	84	3.56%
2020/07/20	0	0.00	1	37.05	37.05	-1	222	-0.45%
2020/06/12	1	34.30	1	35.65	35.65	0	241	0.00%
2020/06/09	0	0.00	1	37.05	37.00	-1	263	-0.38%
2020/06/08	0	0.00	3	37.00	37.00	-3	274	-1.09%
2020/05/19	1	35.70	0	0.00	35.60	1	513	0.19%
2020/05/11	3	36.02	0	0.00	36.00	3	506	0.59%
2020/04/30	12	38.88	0	0.00	39.00	12	473	2.54%
2020/04/24	0	0.00	1	38.00	37.70	-1	457	-0.22%
2020/04/21	0	0.00	1	37.95	36.90	-1	451	-0.22%
2020/04/16	0	0.00	2	37.83	37.90	-2	438	-0.46%
2020/04/07	1	36.40	0	0.00	36.40	1	398	0.25%
2020/04/01	0	0.00	1	36.30	36.40	-1	395	-0.25%
2020/03/27	0	0.00	1	35.80	35.40	-1	385	-0.26%
2020/03/24	2	34.05	0	0.00	33.95	2	371	0.54%
2020/03/18	10	34.65	0	0.00	34.00	10	351	2.85%
2020/03/16	0	0.00	2	36.55	35.10	-2	340	-0.59%
2020/03/13	3	34.17	0	0.00	36.55	3	333	0.90%
2020/03/10	0	0.00	4	39.15	38.00	-4	291	-1.37%
2020/03/06	7	43.81	10	44.41	43.50	-3	232	-1.29%
2020/03/05	8	43.35	1	43.25	43.35	7	157	4.44%
2020/02/10	0	0.00	1	34.15	34.15	-1	59	-1.68%
2019/12/30	0	0.00	1	34.75	34.75	-1	86	-1.16%
2019/12/13	0	0.00	1	34.25	34.25	-1	89	-1.12%
2019/12/11	1	34.20	0	0.00	34.15	1	88	1.12%
2019/08/13	0	0.00	1	31.40	31.20	-1	56	-1.78%
2019/05/27	1	31.15	0	0.00	30.95	1	105	0.95%
2019/02/20	0	0.00	1	29.90	30.00	-1	14	-6.78%
2018/10/29	1	27.00	0	0.00	26.80	1	20	4.77%
2018/06/14	1	30.30	0	0.00	30.30	1	20	4.99%
2018/05/07	1	29.70	2	29.90	29.90	-1	26	-3.77%
2018/03/21	0	0.00	1	32.40	32.40	-1	27	-3.58%
2018/02/27	0	0.00	3	31.60	31.50	-3	26	-11.22%
2018/02/05	0	0.00	0	32.00	31.20	0	26	-0.02%
2018/02/02	0	0.00	1	31.80	31.50	-1	26	-3.71%
2018/01/29	0	0.00	0	32.30	31.20	0	29	-0.05%
2018/01/24	0	0.00	0.1	31.80	31.20	-0.1	31	-0.27%
2018/01/23	0	0.00	0	31.80	31.60	0	31	-0.11%