矽力*-KY (6415)-永豐金-新竹券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	395.00	0	0.00	392.50	0.2	2,476	0.01%
2025/01/20	1	402.00	0	0.00	400.00	1	2,535	0.04%
2025/01/16	5	375.50	5	383.00	385.50	0	2,561	0.00%
2025/01/14	5	374.00	5	372.50	372.50	0	2,609	0.00%
2025/01/13	9	378.56	0	0.00	371.00	9	2,618	0.34%
2025/01/03	3.1	380.25	2	388.25	393.00	1.1	2,764	0.04%
2025/01/02	3	382.17	0.1	390.00	379.00	2.9	2,897	0.10%
2024/12/26	0	0.00	1	419.00	419.00	-1	3,252	-0.03%
2024/12/19	0	0.00	2	400.50	403.00	-2	3,474	-0.06%
2024/12/18	2	405.00	1	399.00	406.00	1	3,511	0.03%
2024/12/16	1	414.00	2	391.25	390.00	-1	3,572	-0.03%
2024/12/13	1	411.50	1.1	404.29	401.50	-0.1	3,582	0.00%
2024/12/12	2	421.75	2	426.25	413.00	0	3,556	0.00%
2024/12/11	6	415.50	0	0.00	417.50	6	3,537	0.17%
2024/12/10	1.1	442.30	2	438.50	445.50	-0.9	3,479	-0.03%
2024/12/09	6.2	417.24	5	411.20	411.50	1.2	3,406	0.04%
2024/12/06	4.1	424.63	6	421.00	417.50	-1.9	3,400	-0.06%
2024/12/05	3.1	425.48	0	0.00	421.00	3.1	3,400	0.09%
2024/12/04	4	424.13	3	426.50	428.00	1	3,410	0.03%
2024/12/03	9	415.50	9	420.28	420.00	0	3,438	0.00%
2024/12/02	5	423.50	5	416.80	416.00	0	3,437	0.00%
2024/11/29	0	0.00	1	420.50	421.50	-1	3,524	-0.03%
2024/11/28	2.1	412.04	0	0.00	411.50	2.1	3,551	0.06%
2024/11/27	11	430.59	0	0.00	428.50	11	3,532	0.31%
2024/11/26	0	0.00	0	442.50	437.50	0	3,561	0.00%
2024/11/25	2	447.00	0	0.00	441.00	2	3,562	0.06%
2024/11/21	1	434.00	0	0.00	431.00	1	3,594	0.03%
2024/11/18	0	444.50	0	0.00	440.50	0	3,650	0.00%
2024/11/14	1	450.00	0	0.00	449.00	1	3,623	0.03%
2024/11/13	1	469.00	0	0.00	466.50	1	3,594	0.03%
2024/11/11	0	0.00	20	491.20	488.00	-20	3,615	-0.55%
2024/11/08	0.1	489.94	0	0.00	483.50	0.1	3,617	0.00%
2024/11/06	2	497.25	0	0.00	496.00	2	3,618	0.06%
2024/11/05	3.1	496.09	0	0.00	482.50	3.1	3,601	0.09%
2024/11/04	0	0.00	1	511.00	507.00	-1	3,618	-0.03%
2024/11/01	1	505.00	0	0.00	502.00	1	3,636	0.03%
2024/10/22	0.3	542.67	0	0.00	539.00	0.3	3,646	0.01%
2024/10/21	0.2	532.50	1	529.00	545.00	-0.8	3,683	-0.02%
2024/10/18	20	517.50	0	0.00	508.00	20	3,666	0.55%
2024/10/17	1	518.00	1	515.00	515.00	0	3,684	0.00%
2024/10/16	0	0.00	5	507.00	518.00	-5	3,740	-0.13%
2024/10/15	2	514.50	0	0.00	513.00	2	3,785	0.05%
2024/10/14	8	524.75	0	0.00	524.00	8	3,735	0.21%
2024/10/11	0	0.00	1	524.00	530.00	-1	3,724	-0.03%
2024/10/09	1	544.00	1	549.00	550.00	0	3,710	0.00%
2024/10/07	2	534.50	11.3	541.49	557.00	-9.3	3,520	-0.27%
2024/10/04	1	517.04	28.1	510.18	507.00	-27.1	3,440	-0.79%
2024/10/01	14	476.93	12.1	482.44	480.00	2	3,316	0.06%
2024/09/30	12	489.04	1.1	469.00	468.00	10.9	3,315	0.33%
2024/09/27	4	477.50	13.1	480.38	484.50	-9.1	3,234	-0.28%
2024/09/26	4	451.50	4	457.38	458.50	0	3,166	0.00%
2024/09/24	2	438.00	3	443.67	445.00	-1	3,134	-0.03%
2024/09/23	3.1	448.10	4	446.75	442.50	-1	3,142	-0.03%
2024/09/20	7	431.86	4	438.38	429.00	3	3,101	0.10%
2024/09/19	20	410.23	4	413.88	421.00	16	3,056	0.52%
2024/09/18	12	399.04	0	0.00	396.00	12	2,995	0.40%
2024/09/16	1.1	403.55	0	0.00	394.00	1.1	2,984	0.04%
2024/09/10	0.3	406.00	0	0.00	412.00	0.3	2,987	0.01%
2024/09/04	1	411.50	0	0.00	410.50	1	3,071	0.03%
2024/09/03	0	0.00	1	444.00	442.50	-1	3,069	-0.03%
2024/09/02	3	438.00	0	0.00	434.50	3	3,057	0.10%
2024/08/29	0	0.00	1	463.54	465.50	-1	2,907	-0.03%
2024/08/28	1	496.50	21	492.67	479.00	-20	2,894	-0.69%
2024/08/27	0	0.00	0	478.98	482.00	0	2,909	0.00%
2024/08/23	15	484.33	14	494.09	496.00	1	2,990	0.03%
2024/08/22	1	466.15	5	472.20	472.50	-4	2,990	-0.13%
2024/08/19	2	433.00	3.1	436.57	434.00	-1.1	2,999	-0.04%
2024/08/14	0.1	420.00	0	0.00	420.00	0.1	3,003	0.00%
2024/08/12	1	414.58	2	416.52	414.00	-1	3,087	-0.03%
2024/08/09	2	393.50	3	396.67	393.00	-1	3,097	-0.03%
2024/08/05	2	376.50	0	0.00	375.50	2	3,045	0.07%
2024/08/02	9	417.50	0	0.00	417.00	9	3,032	0.30%
2024/08/01	0	0.00	1	452.50	456.00	-1	3,037	-0.03%
2024/07/31	0	0.00	3	456.50	447.50	-3	3,068	-0.10%
2024/07/30	2	441.75	4	448.25	462.00	-2	3,091	-0.06%
2024/07/29	1	440.50	1	433.50	431.00	0	3,128	0.00%
2024/07/26	1	409.00	1	415.50	421.00	0	3,228	0.00%
2024/07/23	0	429.50	0	0.00	419.00	0	3,214	0.00%
2024/07/22	4.1	429.22	2	414.00	417.50	2.1	3,257	0.06%
2024/07/18	0	0.00	1	466.39	462.50	-1	3,303	-0.03%
2024/07/17	1	491.50	1	488.50	488.00	0	3,293	0.00%
2024/07/16	2	473.76	0	0.00	474.00	2	3,246	0.06%
2024/07/12	2	443.75	1	447.00	451.00	1	3,256	0.03%
2024/07/11	2	448.25	2	446.25	451.50	0	3,269	0.00%
2024/07/10	1	434.01	0	0.00	430.00	1	3,270	0.03%
2024/07/09	0	422.86	0	0.00	426.50	0	3,358	0.00%
2024/07/08	0.1	420.87	0	0.00	425.50	0.1	3,468	0.00%
2024/07/05	5	424.52	0	0.00	429.50	5	3,525	0.14%
2024/07/04	3	436.84	0	0.00	429.00	3	3,583	0.08%
2024/07/03	0	453.00	0	0.00	452.50	0	3,582	0.00%
2024/07/02	0	451.00	0	0.00	440.00	0	3,593	0.00%
2024/07/01	0	443.00	0	0.00	444.50	0	3,594	0.00%
2024/06/28	0.1	463.00	0	0.00	462.00	0.1	3,600	0.00%
2024/06/27	1	468.00	0.3	464.50	466.50	0.7	3,588	0.02%
2024/06/26	1.2	490.92	0	0.00	485.50	1.2	3,571	0.03%
2024/06/24	0	0.00	0	509.00	507.00	0	3,601	0.00%
2024/06/18	2	507.00	0	0.00	510.00	2	3,627	0.06%
2024/06/17	0	0.00	0.3	528.26	525.00	-0.3	3,606	-0.01%
2024/06/14	0	0.00	2.2	524.73	526.00	-2.2	3,578	-0.06%
2024/06/13	9.1	503.99	0	0.00	501.00	9.1	3,541	0.26%
2024/06/12	0.1	490.50	0	0.00	484.00	0.1	3,511	0.00%
2024/06/11	0	0.00	0	483.00	482.00	0	3,564	0.00%
2024/06/07	0.1	480.00	2	482.50	491.00	-2	3,598	-0.05%
2024/06/04	1.1	465.36	1	468.00	461.50	0.1	3,602	0.00%
2024/06/03	1	487.50	2	484.25	471.00	-1	3,644	-0.03%
2024/05/31	2	478.25	2	471.01	472.00	0	3,647	0.00%
2024/05/30	2.1	464.68	0	0.00	468.00	2.1	3,631	0.06%
2024/05/29	1	475.00	0.2	475.00	470.00	0.9	3,638	0.02%
2024/05/28	1.1	497.73	10	506.30	505.00	-8.9	3,584	-0.25%
2024/05/27	0	475.00	0	479.00	478.00	0	3,541	0.00%
2024/05/24	0	467.00	1.1	469.89	476.50	-1.1	3,533	-0.03%
2024/05/23	0	0.00	1.2	468.89	478.00	-1.2	3,520	-0.03%
2024/05/22	1.2	437.10	1.2	439.21	439.00	0	3,465	0.00%
2024/05/21	1.1	420.14	0	421.00	419.00	1.1	3,468	0.03%
2024/05/20	1	430.00	0	0.00	420.00	1	3,457	0.03%
2024/05/17	2.1	439.95	4.2	443.07	443.00	-2.2	3,441	-0.06%
2024/05/16	1	427.50	4.1	444.39	450.00	-3.1	3,426	-0.09%
2024/05/14	0	410.00	0	0.00	413.50	0	3,368	0.00%
2024/05/10	1.1	409.76	0	0.00	414.50	1.1	3,365	0.03%
2024/05/09	0	0.00	0.1	419.00	416.00	-0.1	3,365	0.00%
2024/05/06	3.1	411.59	1.1	406.55	404.00	2.1	3,387	0.06%
2024/05/03	1	435.00	3.1	427.73	423.00	-2.1	3,406	-0.06%
2024/05/02	0.1	426.00	2	426.00	426.00	-1.9	3,358	-0.06%
2024/04/30	0	0.00	7	422.36	436.50	-7	3,320	-0.21%
2024/04/29	2	391.25	20	395.00	398.00	-18	3,196	-0.56%
2024/04/26	2	380.50	1	388.00	388.00	1	3,173	0.03%
2024/04/25	0.1	391.50	4	387.75	379.00	-4	3,177	-0.12%
2024/04/24	0	0.00	0.6	378.00	378.00	-0.6	3,100	-0.02%
2024/04/23	0.1	344.50	2	343.75	344.00	-1.9	3,100	-0.06%
2024/04/19	4	347.71	0	0.00	336.00	4	3,165	0.13%
2024/04/18	3	368.17	2	370.75	373.00	1	3,115	0.03%
2024/04/17	2	362.75	2	372.50	368.50	0	3,137	0.00%
2024/04/16	2.2	369.39	5.2	375.42	369.50	-3	3,134	-0.10%
2024/04/15	2	391.50	2	393.00	396.50	0	3,110	0.00%
2024/04/12	0	0.00	1	391.49	387.00	-1	3,031	-0.03%
2024/04/11	1	362.09	0	0.00	372.50	1	2,929	0.03%
2024/04/10	2	352.25	1	350.00	355.50	1	2,861	0.03%
2024/04/02	3.2	321.91	0	0.00	319.00	3.2	3,055	0.10%
2024/04/01	0	0.00	1	340.00	339.00	-1	3,084	-0.03%
2024/03/29	11	327.77	0	0.00	328.00	11	3,090	0.36%
2024/03/28	0.4	327.00	1.7	328.22	327.00	-1.3	3,081	-0.04%
2024/03/25	3.3	359.02	0	0.00	350.00	3.3	3,220	0.10%
2024/03/22	0	0.00	1.2	365.39	367.00	-1.2	3,211	-0.04%
2024/03/20	0.2	359.50	0	0.00	361.00	0.2	3,238	0.00%
2024/03/15	11	367.77	0	0.00	378.00	11	3,273	0.34%
2024/03/14	0	0.00	2.1	361.92	371.00	-2.1	3,271	-0.06%
2024/03/13	0.1	355.00	1.1	385.56	352.00	-1	3,252	-0.03%
2024/03/12	1.1	392.38	0	0.00	387.50	1.1	3,224	0.03%
2024/03/08	1	389.50	1	381.50	384.00	0	3,294	0.00%
2024/03/07	6.3	397.47	1	399.00	390.00	5.3	3,284	0.16%
2024/03/06	0.2	413.86	2	414.00	412.00	-1.8	3,262	-0.06%
2024/03/05	0.3	418.17	3	428.33	418.50	-2.7	3,319	-0.08%
2024/03/04	0.2	422.00	31	421.03	421.00	-30.8	3,346	-0.92%
2024/03/01	2	404.50	1	409.00	401.50	1	3,354	0.03%
2024/02/29	1	416.00	0	0.00	417.00	1	3,336	0.03%
2024/02/27	2	410.25	3.5	417.91	411.50	-1.5	3,348	-0.04%
2024/02/26	1	421.00	0.5	424.00	415.50	0.5	3,364	0.02%
2024/02/23	0	0.00	0.1	414.00	410.50	-0.1	3,401	0.00%
2024/02/22	0	0.00	1.1	422.41	421.00	-1.1	3,434	-0.03%
2024/02/20	3	401.00	0	0.00	403.50	3	3,594	0.08%
2024/02/19	9	408.22	0	0.00	405.50	9	3,715	0.24%
2024/02/16	1	404.00	5	404.40	404.00	-4	3,843	-0.10%
2024/02/15	0.3	379.00	0	0.00	390.00	0.3	3,910	0.01%
2024/02/05	5	387.00	0	0.00	387.00	5	3,962	0.13%
2024/02/02	2	396.27	0	0.00	390.00	2	4,012	0.05%