M31 (6643)-永豐金-新竹券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	646.08	0	652.14	646.00	0	1,014	0.00%
2025/01/21	0	652.00	4.6	648.43	657.00	-4.6	1,028	-0.45%
2025/01/20	0.1	625.22	0	627.00	627.00	0.1	1,026	0.01%
2025/01/17	0	613.74	3	614.00	614.00	-3	1,033	-0.29%
2025/01/16	0	0.00	0.2	627.92	629.00	-0.2	1,048	-0.02%
2025/01/15	2.1	612.04	1	615.01	618.00	1.1	1,062	0.11%
2025/01/14	0	609.38	0	0.00	609.00	0	1,083	0.00%
2025/01/13	0.9	616.29	1	603.00	603.00	-0.1	1,085	-0.01%
2025/01/10	3.4	674.97	0	0.00	665.00	3.4	1,078	0.31%
2025/01/09	0.1	692.41	1.1	688.18	685.00	-1	1,077	-0.09%
2025/01/08	0.2	718.78	2.4	702.53	701.00	-2.2	1,074	-0.20%
2025/01/07	0.1	733.00	1	734.09	742.00	-1	1,070	-0.09%
2025/01/06	0	0.00	1	730.98	716.00	-1	1,081	-0.09%
2025/01/03	1	719.98	1	717.00	720.00	0	1,091	0.00%
2025/01/02	1.2	725.81	0.1	744.00	717.00	1.1	1,087	0.10%
2024/12/31	0.1	751.00	0	756.50	753.00	0	1,077	0.00%
2024/12/30	0.2	752.90	0	0.00	749.00	0.2	1,069	0.02%
2024/12/27	0.1	763.67	0.1	774.46	763.00	0	1,063	0.00%
2024/12/26	0.1	762.00	1	760.10	763.00	-1	1,052	-0.09%
2024/12/25	0	0.00	4.1	775.00	772.00	-4.1	1,046	-0.39%
2024/12/24	0.3	766.32	2	773.00	762.00	-1.7	1,039	-0.16%
2024/12/23	0	779.00	3	776.33	772.00	-3	1,047	-0.29%
2024/12/20	2.4	778.20	2.2	772.91	771.00	0.2	1,039	0.01%
2024/12/19	2	782.00	0.1	785.00	779.00	2	1,017	0.19%
2024/12/18	5.2	805.02	2.1	800.14	802.00	3.1	1,034	0.30%
2024/12/17	4.3	817.45	3.6	815.73	821.00	0.7	1,052	0.06%
2024/12/16	11.1	795.62	7.9	792.74	783.00	3.2	1,013	0.32%
2024/12/13	0	0.00	0.1	749.60	750.00	-0.1	990	-0.01%
2024/12/12	0	744.08	0.1	749.90	735.00	-0.1	1,045	-0.01%
2024/12/11	0	717.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0.1	728.20	0.1	743.00	720.00	-0.1	1,060	-0.01%
2024/12/09	0.1	736.00	0	0.00	743.00	0.1	1,054	0.01%
2024/12/06	0.1	747.50	1.5	749.06	745.00	-1.4	1,052	-0.14%
2024/12/05	0	0.00	1	729.17	735.00	-1	1,032	-0.10%
2024/12/04	0.2	729.50	1.1	738.17	724.00	-0.9	1,035	-0.09%
2024/12/03	0.3	728.67	0.2	727.48	731.00	0.1	1,041	0.01%
2024/12/02	0	714.00	0	0.00	710.00	0	1,041	0.00%
2024/11/29	0	0.00	0.1	703.36	720.00	-0.1	1,043	-0.01%
2024/11/28	2	680.35	1	675.00	673.00	1	1,034	0.10%
2024/11/27	0	692.00	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0.1	705.87	0	0.00	703.00	0.1	1,042	0.01%
2024/11/25	0	723.43	0	726.00	726.00	0	1,051	0.00%
2024/11/22	0	717.90	0.1	722.33	713.00	-0.1	1,066	0.00%
2024/11/21	0	708.50	0	715.50	714.00	0	1,057	0.00%
2024/11/20	1	698.91	0	706.00	700.00	1	1,049	0.09%
2024/11/19	1.1	690.09	1.1	694.68	691.00	0	1,038	0.00%
2024/11/18	1.2	674.88	1	661.02	660.00	0.2	1,027	0.02%
2024/11/15	0.2	703.26	0	0.00	695.00	0.2	1,015	0.01%
2024/11/14	0	717.89	1	732.00	715.00	-1	1,011	-0.10%
2024/11/13	1.1	716.26	0	0.00	716.00	1.1	1,004	0.10%
2024/11/12	0.1	727.00	0	730.00	728.00	0.1	999	0.01%
2024/11/11	0	0.00	0.1	739.00	726.00	-0.1	990	-0.01%
2024/11/08	0.1	718.82	0	0.00	728.00	0.1	981	0.01%
2024/11/07	5.6	723.35	5	720.60	720.00	0.6	1,005	0.05%
2024/11/06	0	761.00	0	768.00	763.00	0	1,036	0.00%
2024/11/05	0.2	763.38	0	777.50	752.00	0.1	1,082	0.01%
2024/11/04	0.1	778.00	0.2	775.16	778.00	-0.1	1,103	-0.01%
2024/11/01	2.2	730.09	2.7	743.14	748.00	-0.4	1,071	-0.04%
2024/10/30	2.2	761.29	3	801.05	758.00	-0.9	1,062	-0.08%
2024/10/29	2.3	788.58	1	794.00	776.00	1.3	1,046	0.12%
2024/10/28	1.6	809.99	2	849.97	808.00	-0.4	1,046	-0.04%
2024/10/25	0	815.14	0.2	816.00	816.00	-0.2	1,047	-0.02%
2024/10/24	4.1	841.60	0	0.00	824.00	4.1	1,070	0.38%
2024/10/23	1	869.74	3	866.99	852.00	-2	1,071	-0.19%
2024/10/22	2	855.50	0	864.00	841.00	2	1,069	0.18%
2024/10/21	0	843.38	3.3	824.16	855.00	-3.3	1,071	-0.31%
2024/10/18	4.1	814.83	0	0.00	802.00	4.1	1,060	0.39%
2024/10/17	2.1	828.08	0	848.50	816.00	2	1,082	0.19%
2024/10/16	1.2	829.00	0	0.00	826.00	1.2	1,094	0.11%
2024/10/15	0.1	855.57	0.1	853.00	854.00	0	1,117	0.00%
2024/10/14	1	882.29	1	860.00	863.00	0	1,124	0.00%
2024/10/11	2	886.99	2.1	901.75	876.00	-0.1	1,144	-0.01%
2024/10/09	4	850.86	0.1	876.67	849.00	4	1,143	0.35%
2024/10/08	0.2	830.00	0	0.00	832.00	0.2	1,162	0.01%
2024/10/07	0.1	833.00	0	0.00	832.00	0.1	1,211	0.00%
2024/09/30	0.2	826.00	0	0.00	823.00	0.2	1,320	0.02%
2024/09/27	0	804.00	0	0.00	818.00	0	1,340	0.00%
2024/09/25	1.1	804.47	0	0.00	798.00	1.1	1,341	0.08%
2024/09/24	0.2	798.00	0	800.00	798.00	0.2	1,327	0.02%
2024/09/20	3	995.33	2	995.91	984.00	1	1,331	0.07%
2024/09/19	3	987.67	4.1	987.22	1015.00	-1.1	1,305	-0.08%
2024/09/18	0	0.00	1.5	970.00	962.00	-1.5	1,272	-0.12%
2024/09/16	1	978.00	0	984.35	980.00	1	1,241	0.08%
2024/09/13	2	958.72	3.2	965.87	989.00	-1.2	1,211	-0.10%
2024/09/12	0.5	906.94	2	893.88	913.00	-1.5	1,149	-0.13%
2024/09/11	1	813.08	1	824.14	830.00	0	1,160	0.00%
2024/09/10	3	820.23	1	798.00	805.00	2	1,204	0.17%
2024/09/09	0	813.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	3	836.33	6	837.00	834.00	-3	1,263	-0.24%
2024/09/05	0	844.23	0	833.00	845.00	0	1,272	0.00%
2024/09/04	0.1	844.84	0	0.00	825.00	0.1	1,288	0.01%
2024/09/03	0	916.50	0.1	903.36	898.00	-0.1	1,284	-0.01%
2024/09/02	1.1	977.30	1	924.00	925.00	0.1	1,299	0.01%
2024/08/30	1	961.01	0	0.00	965.00	1	1,326	0.08%
2024/08/29	0	955.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0	952.00	0	0.00	943.00	0	1,390	0.00%
2024/08/27	1	969.70	1	983.00	956.00	0	1,403	0.00%
2024/08/26	0.1	980.73	0	1017.00	969.00	0	1,408	0.00%
2024/08/23	0	993.00	0	1005.00	1010.00	0	1,410	0.00%
2024/08/22	0.1	998.31	0	1000.00	1000.00	0.1	1,442	0.01%
2024/08/21	1	991.09	0.1	1000.67	991.00	1	1,455	0.07%
2024/08/20	0	1012.50	1.1	1024.32	1010.00	-1.1	1,469	-0.07%
2024/08/19	2	1017.48	1	1015.00	1025.00	1	1,473	0.07%
2024/08/16	0.1	1025.00	0	0.00	1050.00	0.1	1,474	0.01%
2024/08/15	0.1	959.86	1	975.10	975.00	-0.9	1,472	-0.06%
2024/08/14	0.1	898.80	1.2	899.08	900.00	-1.1	1,476	-0.07%
2024/08/13	1.1	870.38	0.1	873.00	870.00	1	1,481	0.07%
2024/08/12	1.1	867.19	0.1	880.00	860.00	1	1,507	0.06%
2024/08/09	1.5	884.60	6.6	876.85	885.00	-5.2	1,536	-0.34%
2024/08/08	8.3	808.62	9	812.44	826.00	-0.8	1,525	-0.05%
2024/08/07	6.1	865.39	6	890.65	870.00	0.1	1,481	0.01%
2024/08/06	4.3	879.60	5	893.20	863.00	-0.7	1,452	-0.05%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	6	1086.61	2	1110.00	1040.00	4	1,443	0.28%
2024/08/01	2.2	1146.11	4	1145.03	1155.00	-1.8	1,440	-0.13%
2024/07/31	3	1126.66	2	1119.99	1115.00	1	1,443	0.07%
2024/07/30	6	1120.01	4	1126.25	1145.00	2	1,440	0.14%
2024/07/29	5.1	1148.89	3.1	1174.97	1125.00	1.9	1,426	0.14%
2024/07/26	5	1247.00	2	1264.75	1245.00	3	1,402	0.21%
2024/07/23	2	1305.02	1	1325.00	1300.00	1	1,410	0.07%
2024/07/22	1	1265.29	2	1272.49	1285.00	-1	1,415	-0.07%
2024/07/19	1	1330.02	0	0.00	1315.00	1	1,412	0.07%
2024/07/18	7	1380.48	6	1337.49	1330.00	1	1,413	0.07%
2024/07/17	1	1390.06	1.1	1418.83	1465.00	-0.1	1,393	-0.01%
2024/07/16	2	1412.50	3.2	1425.55	1405.00	-1.2	1,394	-0.08%
2024/07/15	0.1	1405.00	1.1	1420.00	1400.00	-1	1,387	-0.07%
2024/07/12	2	1432.50	2.1	1432.66	1425.00	-0.1	1,400	-0.01%
2024/07/11	0	1425.00	0	0.00	1395.00	0	1,400	0.00%
2024/07/10	1	1400.00	0	1413.93	1405.00	1	1,413	0.07%
2024/07/09	0	0.00	4.1	1363.90	1410.00	-4.1	1,391	-0.29%
2024/07/08	1.2	1298.67	1	1315.00	1285.00	0.2	1,360	0.01%
2024/07/05	4.1	1341.24	2.1	1334.24	1305.00	1.9	1,356	0.14%
2024/07/04	0	0.00	3.1	1328.03	1330.00	-3.1	1,334	-0.23%
2024/07/03	2	1215.07	3.1	1226.50	1210.00	-1.1	1,321	-0.08%
2024/07/02	0	0.00	0.2	1201.67	1195.00	-0.2	1,320	-0.01%
2024/07/01	0	0.00	0.2	1198.33	1180.00	-0.2	1,334	-0.01%
2024/06/28	0	0.00	0	1140.00	1135.00	0	1,370	0.00%
2024/06/27	1	1100.00	0	0.00	1100.00	1	1,394	0.07%
2024/06/26	2	1110.00	2	1125.00	1125.00	0	1,411	0.00%
2024/06/25	1.1	1063.70	0	0.00	1085.00	1.1	1,406	0.08%
2024/06/24	0	0.00	1	1310.00	1245.00	-1	1,399	-0.07%
2024/06/19	1	1295.15	1.1	1262.38	1320.00	0	1,382	0.00%
2024/06/18	2	1325.00	0.3	1305.00	1330.00	1.7	1,376	0.12%
2024/06/17	0.1	1304.81	0.3	1303.33	1310.00	-0.2	1,341	-0.02%
2024/06/13	2	1135.00	2	1124.80	1135.00	0	1,246	0.00%
2024/06/12	1	1090.00	1	1100.00	1110.00	0	1,218	0.00%
2024/06/11	1	1158.87	0	0.00	1090.00	1	1,236	0.08%
2024/06/07	0	1170.00	0	0.00	1165.00	0	1,230	0.00%
2024/06/06	0.1	1160.00	2	1154.98	1150.00	-1.9	1,228	-0.16%
2024/06/05	1	1120.00	0	0.00	1130.00	1	1,225	0.08%
2024/06/04	1.1	1220.54	3	1185.15	1135.00	-1.9	1,214	-0.16%
2024/06/03	1	1125.00	1	1135.00	1135.00	0	1,195	0.00%
2024/05/31	0.3	1136.45	0	0.00	1095.00	0.3	1,215	0.03%
2024/05/30	1	1120.00	6	1132.50	1140.00	-5	1,229	-0.41%
2024/05/29	3.1	1128.11	1	1110.00	1110.00	2.1	1,241	0.17%
2024/05/28	0	1130.00	0	0.00	1130.00	0	1,242	0.00%
2024/05/27	1	1055.15	1	1075.00	1070.00	0	1,216	0.00%
2024/05/21	0	1045.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	1	1055.00	1	1070.00	1070.00	0	1,177	0.00%
2024/05/16	3	1071.67	3	1068.33	1070.00	0	1,166	0.00%
2024/05/15	1	1074.88	1	1085.00	1085.00	0	1,143	0.00%
2024/05/14	1	997.00	1	1004.80	1030.00	0	1,112	0.00%
2024/05/13	5	970.06	0	0.00	965.00	5	1,114	0.45%
2024/05/10	1	1015.87	1	1010.00	1015.00	0	1,118	0.00%
2024/05/09	1	1095.00	6	1153.33	1095.00	-5	1,108	-0.45%
2024/05/08	1	1155.00	0	0.00	1145.00	1	1,126	0.09%
2024/05/06	0.1	1175.00	0	0.00	1200.00	0.1	1,176	0.00%
2024/05/03	2	1240.00	2	1180.00	1180.00	0	1,207	0.00%
2024/04/26	0	0.00	1	1180.00	1180.00	-1	1,258	-0.08%
2024/04/22	2.1	1221.13	2	1215.00	1135.00	0.1	1,345	0.01%
2024/04/19	0	1225.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	1	1280.00	1	1300.00	1295.00	0	1,343	0.00%
2024/04/17	3	1289.88	4	1296.25	1325.00	-1	1,360	-0.07%
2024/04/16	5	1263.00	6	1253.33	1310.00	-1	1,342	-0.07%
2024/04/15	1	1220.52	1	1245.00	1220.00	0	1,338	0.00%
2024/04/12	2	1324.48	0	0.00	1295.00	2	1,344	0.15%
2024/04/11	1	1295.05	0.4	1290.63	1295.00	0.6	1,347	0.05%
2024/04/10	2	1335.00	1	1305.00	1320.00	1	1,337	0.07%
2024/04/09	1	1330.44	1	1385.00	1350.00	0	1,330	0.00%
2024/04/08	3.1	1454.18	3.1	1440.96	1400.00	-0.1	1,329	-0.01%
2024/04/03	1	1565.00	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	2.5	1552.25	2	1592.40	1595.00	0.4	1,293	0.03%
2024/04/01	4.1	1425.89	2	1405.00	1480.00	2.1	1,252	0.16%
2024/03/29	1	1395.00	3	1410.00	1410.00	-2	1,226	-0.16%
2024/03/28	0	1310.00	1	1285.00	1285.00	-1	1,209	-0.08%
2024/03/26	0	0.00	3	1385.00	1365.00	-3	1,209	-0.25%
2024/03/25	1	1395.00	0	0.00	1395.00	1	1,209	0.08%
2024/03/21	0	0.00	1	1470.00	1470.00	-1	1,214	-0.08%
2024/03/20	0.1	1415.00	0	0.00	1405.00	0.1	1,246	0.00%
2024/03/19	0.1	1390.00	0	0.00	1370.00	0.1	1,283	0.00%
2024/03/18	0.1	1335.00	0	0.00	1375.00	0.1	1,320	0.01%
2024/03/14	5.1	1501.26	4	1518.78	1465.00	1.1	1,406	0.08%
2024/03/13	0	1453.33	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	2	1519.85	0	0.00	1490.00	2	1,401	0.14%
2024/03/08	3	1553.33	3.4	1539.12	1490.00	-0.4	1,436	-0.03%
2024/03/07	6	1609.98	7	1625.00	1595.00	-1	1,431	-0.07%
2024/03/06	1.3	1634.52	1.1	1658.90	1625.00	0.2	1,404	0.01%
2024/03/05	3	1876.44	3	1813.33	1805.00	0	1,415	0.00%
2024/03/04	1	2084.55	0	0.00	2005.00	1	1,419	0.07%
2024/03/01	1	1890.00	0	0.00	1985.00	1	1,393	0.07%
2024/02/29	0	0.00	1	1835.00	1805.00	-1	1,369	-0.07%
2024/02/27	0	0.00	1	1800.00	1800.00	-1	1,362	-0.07%
2024/02/26	0	0.00	1	1755.00	1755.00	-1	1,361	-0.07%
2024/02/23	1	1745.00	2	1687.50	1745.00	-1	1,365	-0.07%
2024/02/22	1	1650.00	2	1662.50	1650.00	-1	1,364	-0.07%
2024/02/21	1	1605.00	0.1	1660.00	1605.00	0.9	1,364	0.07%
2024/02/19	1	1689.80	0	0.00	1690.00	1	1,359	0.08%
2024/02/15	1	1740.87	3	1783.33	1820.00	-2	1,423	-0.14%
2024/02/05	7	1732.11	4	1772.50	1710.00	3	1,447	0.21%
2024/02/02	2.1	1805.24	3	1831.67	1805.00	-0.9	1,470	-0.06%
2024/02/01	2	1715.00	1	1780.00	1725.00	1	1,489	0.07%
2024/01/31	2	1750.01	4	1753.75	1760.00	-2	1,515	-0.13%