台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▼1.8
  • 漲幅
    -2.03%
  • 成交量
    177
  • 產業
    上櫃 數位雲端類類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
91APP*-KY (6741)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16386.47186.3084.6023820.52%
2024/04/15189.6000.0089.1013780.26%
2024/04/0100.00093.9194.4003860.00%
2024/03/2800.000.193.9094.40-0.1390-0.03%
2024/03/21188.8000.0088.3013820.26%
2024/03/19290.30291.2090.0004180.00%
2024/03/0600.000.197.7097.50-0.1470-0.02%
2024/02/290100.5000.00100.5004910.00%
2024/02/22199.6000.0099.4015260.19%
2024/02/2100.001100.50100.00-1555-0.18%
2024/02/0200.004594.7995.80-45562-8.01%
2024/01/30198.10197.4097.4005480.00%
2024/01/2900.00199.1099.40-1553-0.18%
2024/01/251100.0000.0099.5015580.18%
2024/01/24299.852101.00100.5005570.00%
2024/01/2200.00599.2499.40-5556-0.90%
2024/01/17196.8000.0096.0015530.18%
2024/01/1500.001101.00101.50-1544-0.18%
2024/01/12299.852101.0099.8005450.00%
2024/01/10199.8000.0099.5015540.18%
2024/01/091100.501101.00100.0005550.00%
2024/01/081100.501101.00102.5005550.00%
2024/01/042100.751101.50100.0015600.18%
2024/01/033103.673104.00102.5005540.00%
2024/01/0200.001106.00106.00-1550-0.18%
2023/12/292105.001105.50105.0015510.18%
2023/12/270105.501106.00105.00-1558-0.18%
2023/12/261104.5000.00104.5015570.18%
2023/12/251105.001105.50105.5005550.00%
2023/12/221106.001106.50106.5005510.00%
2023/12/203108.503109.50109.5005530.00%
2023/12/191107.0000.00107.0015490.18%
2023/12/181109.0000.00109.5015480.18%
2023/12/151.1110.5900.00113.501.15460.20%
2023/12/141113.502114.25113.00-1537-0.19%
2023/12/132108.002108.75108.0005090.00%
2023/12/129113.613113.00107.0065091.18%
2023/12/111111.5000.00111.5014790.21%
2023/12/083112.1700.00111.5034940.61%
2023/12/042112.0000.00112.0024960.40%
2023/12/011114.507113.00112.50-6501-1.20%
2023/11/241109.0000.00111.5014890.20%
2023/11/2251112.3845109.92113.0064761.26%
2023/11/2100.0017110.21110.00-17463-3.67%
2023/11/204113.0000.00112.0044590.87%
2023/11/1715104.778104.56105.0074291.63%
2023/11/1611101.8211101.50101.0004160.00%
2023/11/1510100.0011101.50101.50-1420-0.24%
2023/11/14698.8500.0098.5064311.39%
2023/11/1300.00599.1098.10-5440-1.14%
2023/11/10999.8800.0098.6094492.00%
2023/11/0815101.331101.50101.00144762.94%
2023/11/0710101.0000.00100.50104852.06%
2023/11/0600.003100.67100.50-3503-0.60%
2023/10/3000.00196.2095.50-1527-0.19%
2023/10/27194.9000.0095.0015390.19%
2023/10/19189.6000.0093.0016010.17%
2023/10/11197.5000.0097.3017480.13%
2023/10/0600.001100.0098.60-1765-0.13%
2023/10/0500.00298.90100.50-2793-0.25%
2023/10/04197.4000.0097.2018050.12%
2023/09/27198.10197.5099.3009110.00%
2023/09/260.198.5000.0098.000.19420.01%
2023/09/22198.8000.0098.5011,0330.10%
2023/09/212.199.9000.0099.202.11,1290.19%
2023/09/20399.9000.0099.1031,1750.26%
2023/09/1300.002108.00104.50-21,277-0.16%
2023/09/062101.502102.00103.0001,3260.00%
2023/08/312107.0000.00105.0021,3470.15%
2023/08/2500.001103.50102.00-11,421-0.07%
2023/08/141101.5000.00101.0011,7060.06%
2023/08/091107.0000.00108.0011,7870.06%
2023/08/0700.001111.00112.50-11,944-0.05%
2023/08/021109.501.1109.96110.00-0.12,0900.00%
2023/07/281113.5000.00113.0012,4220.04%
2023/07/251.1113.241114.00114.500.13,4180.00%
2023/07/212111.7500.00111.5023,6480.05%
2023/07/201.1116.0000.00115.001.13,6620.03%
2023/07/192118.2500.00116.0023,6950.05%
2023/07/182.1121.149120.50120.00-6.93,705-0.19%
2023/07/171125.500.1124.75127.000.93,7160.02%
2023/07/142128.5000.00128.5023,7940.05%
2023/07/132131.0000.00127.0023,8970.05%
2023/07/1000.001137.00136.00-13,906-0.03%
2023/07/071136.500136.50135.0013,8980.03%
2023/07/050.2138.501139.50139.50-0.83,841-0.02%
2023/07/0410137.851136.00136.0093,8020.24%
2023/07/0300.003138.83136.00-33,773-0.08%
2023/06/304140.752142.50142.5023,7380.05%
2023/06/294.1139.3213138.54141.50-8.93,692-0.24%
2023/06/283134.501136.00133.0023,5990.06%
2023/06/272131.754132.63134.00-23,566-0.06%
2023/06/261124.001124.00129.5003,5420.00%
2023/06/212126.5000.00126.0023,5570.06%
2023/06/2000.001130.50131.00-13,553-0.03%
2023/06/191.1126.682131.00128.00-0.93,548-0.03%
2023/06/162124.7500.00123.5023,5300.06%
2023/06/142124.751124.50124.5013,5250.03%
2023/06/132126.251127.00127.0013,5330.03%
2023/06/123128.0000.00127.5033,5410.08%
2023/06/091130.0000.00133.5013,5420.03%
2023/06/081130.0000.00130.0013,5930.03%
2023/06/061131.001131.00130.5003,7100.00%
2023/06/0500.001135.50135.00-13,719-0.03%
2023/06/022134.752135.00135.0003,7180.00%
2023/05/311130.5000.00130.5013,7210.03%
2023/05/301133.0000.00131.0013,7820.03%
2023/05/261130.5000.00130.5013,7940.03%
2023/05/242134.500135.50134.5023,8470.05%
2023/05/230.3143.0000.00141.000.33,8450.01%
2023/05/1900.0070136.99134.50-704,015-1.74%
2023/05/1100.001151.00146.00-13,853-0.03%
2023/05/1070153.7900.00152.00703,7771.85%
2023/05/091158.002153.00151.50-13,712-0.03%
2023/05/082153.002154.75156.0003,6310.00%
2023/05/053151.506153.08152.00-33,567-0.08%
2023/05/041145.5000.00151.0013,4180.03%
2023/05/035153.205153.90151.0003,3280.00%
2023/05/029150.945152.80148.5043,1380.13%
2023/04/284139.8830137.10145.50-262,721-0.96%
2023/04/2728126.455127.10132.50232,4120.95%
2023/04/261121.501118.00120.5002,2410.00%
2023/04/251124.0000.00120.5012,2800.04%
2023/04/211119.501120.00117.0002,2850.00%
2023/04/2000.0010123.60124.50-102,310-0.43%
2023/04/194123.7500.00124.5042,2820.18%
2023/04/1810123.304123.38120.5062,2430.27%
2023/03/311110.501109.50109.0002,7190.00%
2023/03/2900.001111.50110.00-12,966-0.03%
2023/03/282113.252111.50111.0003,0950.00%
2023/03/231121.0000.00121.0013,1510.03%
2023/03/2100.003120.67119.50-33,177-0.09%
2023/03/1600.001116.50116.50-13,234-0.03%
2023/03/133114.836115.01115.00-33,241-0.09%
2023/03/096131.668130.13127.50-23,164-0.06%
2023/03/082122.001123.50125.0013,0990.03%
2023/03/062127.001125.50125.5013,0570.03%
2023/03/031125.5000.00125.0013,0260.03%
2023/03/025131.303132.00127.5022,9940.07%
2023/03/0100.002130.00129.50-22,915-0.07%
2023/02/220127.5000.00125.5002,8110.00%
2023/02/2115127.1716125.72127.00-12,766-0.04%
2023/02/205129.502128.50125.5032,7190.11%
2023/02/1700.003127.00127.50-32,561-0.12%
2023/02/092115.5000.00116.0022,3340.09%
2023/02/081113.0000.00113.0012,2970.04%
2023/02/0200.001109.50111.00-12,229-0.04%
2023/02/011112.001110.50108.5002,2200.00%
2023/01/311110.0000.00110.0012,1960.05%
2023/01/171117.502117.00114.00-12,138-0.05%
2023/01/161115.501116.50115.5002,0820.00%
2023/01/131114.500.1120.00120.000.92,0130.04%
2023/01/1122117.3424113.71116.50-21,903-0.11%
2023/01/1012113.6312114.25113.0001,8430.00%
2023/01/061114.0000.00113.5011,7370.06%
2023/01/057.1116.697118.36116.000.11,6810.01%
2023/01/043116.502115.50119.5011,5630.06%
2022/12/301110.0000.00104.0011,3780.07%
2022/12/291105.0000.00104.0011,3140.08%
2022/12/281109.0000.00109.0011,2730.08%
2022/12/2710112.5010106.00112.0001,2080.00%
2022/12/263115.333116.00105.5001,1470.00%
2022/12/221111.0000.00120.5019840.10%
2022/12/202107.502109.00101.0007230.00%
2022/12/12198.0000.0097.8014210.24%
2022/09/012106.0000.00102.5022860.70%
2022/08/3100.001106.50109.00-1286-0.35%
2022/08/261104.5000.00101.0012780.36%
2022/08/1200.00194.5093.00-1234-0.43%
2022/08/08192.5000.0091.8012110.47%
2022/06/1400.000.2135.50135.00-0.2220-0.08%
2022/05/2500.000.1138.50138.00-0.1329-0.03%
2022/04/261136.0000.00133.5013900.26%
2022/03/3000.001165.00164.00-1414-0.24%
2022/03/281158.0000.00153.0014000.25%
2022/03/1400.005164.40166.50-5411-1.21%
2022/03/1100.001155.00151.50-1410-0.24%
2022/03/040.1196.504201.88188.00-3.9429-0.91%
2022/03/031187.001195.50199.5004280.00%
2022/02/2500.002180.00181.50-2465-0.43%
2022/02/2300.004180.50180.50-4474-0.84%
2022/02/2211180.3618177.11180.00-7478-1.46%
2022/02/211196.0000.00193.0014720.21%
2022/02/181200.001200.00200.0004750.00%
2022/02/1600.006211.17208.00-6525-1.14%
2022/02/142209.0000.00208.0025310.38%
2022/02/111220.0000.00220.0015310.19%
2022/01/260.1241.0000.00240.000.15450.01%
2022/01/1700.001277.00275.00-1568-0.18%
2022/01/1400.0010264.60273.50-10572-1.75%
2021/12/141283.5000.00277.5016910.14%
2021/12/1300.004290.88290.00-4692-0.58%
2021/12/0900.002287.50284.50-2702-0.28%
2021/12/0800.002292.00285.50-2707-0.28%
2021/12/0600.001282.50281.00-1715-0.14%
2021/12/0300.002292.50290.00-2726-0.28%
2021/12/021297.0000.00286.5017330.14%
2021/12/0100.0062299.76295.00-62733-8.45%
2021/11/302313.00148307.28299.50-146730-20.00% 大賣/鉅額交易
2021/11/2900.005321.90302.50-5714-0.70%
2021/11/261.1310.601305.50313.500.16980.01%
2021/11/2500.004305.63301.00-4665-0.60%
2021/11/2400.0010301.75296.00-10658-1.52%
2021/11/2300.007300.86300.50-7653-1.07%
2021/11/2200.0010296.65297.00-10645-1.55%
2021/11/1900.0018282.06279.50-18632-2.85%
2021/11/1700.007295.36283.00-7642-1.09%
2021/11/1600.006307.00292.50-6643-0.93%
2021/11/151299.5013274.19299.50-12629-1.91%
2021/11/122269.502267.75272.5006340.00%
2021/11/082240.004245.00240.50-2667-0.30%
2021/11/056251.004246.50245.0026840.29%
2021/11/041272.5000.00263.5016910.14%
2021/11/022278.7500.00275.0027170.28%
2021/11/0100.008274.50275.50-8728-1.10%
2021/10/284269.6300.00267.5047440.54%
2021/10/273271.3300.00270.5037460.40%
2021/10/1800.001257.50252.00-1873-0.11%
2021/10/0800.001239.00239.00-11,032-0.10%
2021/09/3000.004219.00219.00-41,164-0.34%
2021/09/281227.501220.50220.0001,1860.00%
2021/09/2300.001215.50222.00-11,197-0.08%
2021/09/221202.501204.00202.0001,2120.00%
2021/09/151218.501226.50230.5001,2710.00%
2021/09/141233.0000.00231.0011,2820.08%
2021/09/0900.001249.00239.00-11,317-0.08%
2021/09/071229.501238.00248.5001,3140.00%
2021/09/061253.0000.00232.0011,3170.08%
2021/08/3000.001252.50259.00-11,372-0.07%
2021/08/2600.001275.50270.00-11,378-0.07%
2021/08/254277.004276.00275.0001,3860.00%
2021/08/242290.002285.00274.0001,4050.00%
2021/08/191245.0000.00245.0011,4390.07%
2021/08/181236.501264.00265.0001,4690.00%
2021/08/171257.504258.50257.50-31,492-0.20%
2021/08/161313.063307.00286.00-21,489-0.13%
2021/08/131.1320.646321.33313.00-4.91,498-0.33%
2021/08/1100.007312.64305.00-71,528-0.46%
2021/08/102313.501308.00320.0011,5310.07%
2021/08/091304.003311.83300.00-21,539-0.13%
2021/08/0600.009332.67330.50-91,547-0.58%
2021/08/056343.336335.58328.0001,5580.00%
2021/08/0400.002369.00350.50-21,563-0.13%
2021/08/0300.004372.38375.00-41,572-0.25%
2021/08/021370.501375.00370.5001,5940.00%
2021/07/3000.001377.00375.00-11,616-0.06%
91APP*-KY 相關文章
91APP*-KY 相關影音