91APP*-KY (6741)-永豐金-新竹券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
86.7
漲跌
▼1.8
漲幅
-2.03%
成交量
177張
產業
上櫃數位雲端類類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	86.47	1	86.30	84.60	2	382	0.52%
2024/04/15	1	89.60	0	0.00	89.10	1	378	0.26%
2024/04/01	0	0.00	0	93.91	94.40	0	386	0.00%
2024/03/28	0	0.00	0.1	93.90	94.40	-0.1	390	-0.03%
2024/03/21	1	88.80	0	0.00	88.30	1	382	0.26%
2024/03/19	2	90.30	2	91.20	90.00	0	418	0.00%
2024/03/06	0	0.00	0.1	97.70	97.50	-0.1	470	-0.02%
2024/02/29	0	100.50	0	0.00	100.50	0	491	0.00%
2024/02/22	1	99.60	0	0.00	99.40	1	526	0.19%
2024/02/21	0	0.00	1	100.50	100.00	-1	555	-0.18%
2024/02/02	0	0.00	45	94.79	95.80	-45	562	-8.01%
2024/01/30	1	98.10	1	97.40	97.40	0	548	0.00%
2024/01/29	0	0.00	1	99.10	99.40	-1	553	-0.18%
2024/01/25	1	100.00	0	0.00	99.50	1	558	0.18%
2024/01/24	2	99.85	2	101.00	100.50	0	557	0.00%
2024/01/22	0	0.00	5	99.24	99.40	-5	556	-0.90%
2024/01/17	1	96.80	0	0.00	96.00	1	553	0.18%
2024/01/15	0	0.00	1	101.00	101.50	-1	544	-0.18%
2024/01/12	2	99.85	2	101.00	99.80	0	545	0.00%
2024/01/10	1	99.80	0	0.00	99.50	1	554	0.18%
2024/01/09	1	100.50	1	101.00	100.00	0	555	0.00%
2024/01/08	1	100.50	1	101.00	102.50	0	555	0.00%
2024/01/04	2	100.75	1	101.50	100.00	1	560	0.18%
2024/01/03	3	103.67	3	104.00	102.50	0	554	0.00%
2024/01/02	0	0.00	1	106.00	106.00	-1	550	-0.18%
2023/12/29	2	105.00	1	105.50	105.00	1	551	0.18%
2023/12/27	0	105.50	1	106.00	105.00	-1	558	-0.18%
2023/12/26	1	104.50	0	0.00	104.50	1	557	0.18%
2023/12/25	1	105.00	1	105.50	105.50	0	555	0.00%
2023/12/22	1	106.00	1	106.50	106.50	0	551	0.00%
2023/12/20	3	108.50	3	109.50	109.50	0	553	0.00%
2023/12/19	1	107.00	0	0.00	107.00	1	549	0.18%
2023/12/18	1	109.00	0	0.00	109.50	1	548	0.18%
2023/12/15	1.1	110.59	0	0.00	113.50	1.1	546	0.20%
2023/12/14	1	113.50	2	114.25	113.00	-1	537	-0.19%
2023/12/13	2	108.00	2	108.75	108.00	0	509	0.00%
2023/12/12	9	113.61	3	113.00	107.00	6	509	1.18%
2023/12/11	1	111.50	0	0.00	111.50	1	479	0.21%
2023/12/08	3	112.17	0	0.00	111.50	3	494	0.61%
2023/12/04	2	112.00	0	0.00	112.00	2	496	0.40%
2023/12/01	1	114.50	7	113.00	112.50	-6	501	-1.20%
2023/11/24	1	109.00	0	0.00	111.50	1	489	0.20%
2023/11/22	51	112.38	45	109.92	113.00	6	476	1.26%
2023/11/21	0	0.00	17	110.21	110.00	-17	463	-3.67%
2023/11/20	4	113.00	0	0.00	112.00	4	459	0.87%
2023/11/17	15	104.77	8	104.56	105.00	7	429	1.63%
2023/11/16	11	101.82	11	101.50	101.00	0	416	0.00%
2023/11/15	10	100.00	11	101.50	101.50	-1	420	-0.24%
2023/11/14	6	98.85	0	0.00	98.50	6	431	1.39%
2023/11/13	0	0.00	5	99.10	98.10	-5	440	-1.14%
2023/11/10	9	99.88	0	0.00	98.60	9	449	2.00%
2023/11/08	15	101.33	1	101.50	101.00	14	476	2.94%
2023/11/07	10	101.00	0	0.00	100.50	10	485	2.06%
2023/11/06	0	0.00	3	100.67	100.50	-3	503	-0.60%
2023/10/30	0	0.00	1	96.20	95.50	-1	527	-0.19%
2023/10/27	1	94.90	0	0.00	95.00	1	539	0.19%
2023/10/19	1	89.60	0	0.00	93.00	1	601	0.17%
2023/10/11	1	97.50	0	0.00	97.30	1	748	0.13%
2023/10/06	0	0.00	1	100.00	98.60	-1	765	-0.13%
2023/10/05	0	0.00	2	98.90	100.50	-2	793	-0.25%
2023/10/04	1	97.40	0	0.00	97.20	1	805	0.12%
2023/09/27	1	98.10	1	97.50	99.30	0	911	0.00%
2023/09/26	0.1	98.50	0	0.00	98.00	0.1	942	0.01%
2023/09/22	1	98.80	0	0.00	98.50	1	1,033	0.10%
2023/09/21	2.1	99.90	0	0.00	99.20	2.1	1,129	0.19%
2023/09/20	3	99.90	0	0.00	99.10	3	1,175	0.26%
2023/09/13	0	0.00	2	108.00	104.50	-2	1,277	-0.16%
2023/09/06	2	101.50	2	102.00	103.00	0	1,326	0.00%
2023/08/31	2	107.00	0	0.00	105.00	2	1,347	0.15%
2023/08/25	0	0.00	1	103.50	102.00	-1	1,421	-0.07%
2023/08/14	1	101.50	0	0.00	101.00	1	1,706	0.06%
2023/08/09	1	107.00	0	0.00	108.00	1	1,787	0.06%
2023/08/07	0	0.00	1	111.00	112.50	-1	1,944	-0.05%
2023/08/02	1	109.50	1.1	109.96	110.00	-0.1	2,090	0.00%
2023/07/28	1	113.50	0	0.00	113.00	1	2,422	0.04%
2023/07/25	1.1	113.24	1	114.00	114.50	0.1	3,418	0.00%
2023/07/21	2	111.75	0	0.00	111.50	2	3,648	0.05%
2023/07/20	1.1	116.00	0	0.00	115.00	1.1	3,662	0.03%
2023/07/19	2	118.25	0	0.00	116.00	2	3,695	0.05%
2023/07/18	2.1	121.14	9	120.50	120.00	-6.9	3,705	-0.19%
2023/07/17	1	125.50	0.1	124.75	127.00	0.9	3,716	0.02%
2023/07/14	2	128.50	0	0.00	128.50	2	3,794	0.05%
2023/07/13	2	131.00	0	0.00	127.00	2	3,897	0.05%
2023/07/10	0	0.00	1	137.00	136.00	-1	3,906	-0.03%
2023/07/07	1	136.50	0	136.50	135.00	1	3,898	0.03%
2023/07/05	0.2	138.50	1	139.50	139.50	-0.8	3,841	-0.02%
2023/07/04	10	137.85	1	136.00	136.00	9	3,802	0.24%
2023/07/03	0	0.00	3	138.83	136.00	-3	3,773	-0.08%
2023/06/30	4	140.75	2	142.50	142.50	2	3,738	0.05%
2023/06/29	4.1	139.32	13	138.54	141.50	-8.9	3,692	-0.24%
2023/06/28	3	134.50	1	136.00	133.00	2	3,599	0.06%
2023/06/27	2	131.75	4	132.63	134.00	-2	3,566	-0.06%
2023/06/26	1	124.00	1	124.00	129.50	0	3,542	0.00%
2023/06/21	2	126.50	0	0.00	126.00	2	3,557	0.06%
2023/06/20	0	0.00	1	130.50	131.00	-1	3,553	-0.03%
2023/06/19	1.1	126.68	2	131.00	128.00	-0.9	3,548	-0.03%
2023/06/16	2	124.75	0	0.00	123.50	2	3,530	0.06%
2023/06/14	2	124.75	1	124.50	124.50	1	3,525	0.03%
2023/06/13	2	126.25	1	127.00	127.00	1	3,533	0.03%
2023/06/12	3	128.00	0	0.00	127.50	3	3,541	0.08%
2023/06/09	1	130.00	0	0.00	133.50	1	3,542	0.03%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/06	1	131.00	1	131.00	130.50	0	3,710	0.00%
2023/06/05	0	0.00	1	135.50	135.00	-1	3,719	-0.03%
2023/06/02	2	134.75	2	135.00	135.00	0	3,718	0.00%
2023/05/31	1	130.50	0	0.00	130.50	1	3,721	0.03%
2023/05/30	1	133.00	0	0.00	131.00	1	3,782	0.03%
2023/05/26	1	130.50	0	0.00	130.50	1	3,794	0.03%
2023/05/24	2	134.50	0	135.50	134.50	2	3,847	0.05%
2023/05/23	0.3	143.00	0	0.00	141.00	0.3	3,845	0.01%
2023/05/19	0	0.00	70	136.99	134.50	-70	4,015	-1.74%
2023/05/11	0	0.00	1	151.00	146.00	-1	3,853	-0.03%
2023/05/10	70	153.79	0	0.00	152.00	70	3,777	1.85%
2023/05/09	1	158.00	2	153.00	151.50	-1	3,712	-0.03%
2023/05/08	2	153.00	2	154.75	156.00	0	3,631	0.00%
2023/05/05	3	151.50	6	153.08	152.00	-3	3,567	-0.08%
2023/05/04	1	145.50	0	0.00	151.00	1	3,418	0.03%
2023/05/03	5	153.20	5	153.90	151.00	0	3,328	0.00%
2023/05/02	9	150.94	5	152.80	148.50	4	3,138	0.13%
2023/04/28	4	139.88	30	137.10	145.50	-26	2,721	-0.96%
2023/04/27	28	126.45	5	127.10	132.50	23	2,412	0.95%
2023/04/26	1	121.50	1	118.00	120.50	0	2,241	0.00%
2023/04/25	1	124.00	0	0.00	120.50	1	2,280	0.04%
2023/04/21	1	119.50	1	120.00	117.00	0	2,285	0.00%
2023/04/20	0	0.00	10	123.60	124.50	-10	2,310	-0.43%
2023/04/19	4	123.75	0	0.00	124.50	4	2,282	0.18%
2023/04/18	10	123.30	4	123.38	120.50	6	2,243	0.27%
2023/03/31	1	110.50	1	109.50	109.00	0	2,719	0.00%
2023/03/29	0	0.00	1	111.50	110.00	-1	2,966	-0.03%
2023/03/28	2	113.25	2	111.50	111.00	0	3,095	0.00%
2023/03/23	1	121.00	0	0.00	121.00	1	3,151	0.03%
2023/03/21	0	0.00	3	120.67	119.50	-3	3,177	-0.09%
2023/03/16	0	0.00	1	116.50	116.50	-1	3,234	-0.03%
2023/03/13	3	114.83	6	115.01	115.00	-3	3,241	-0.09%
2023/03/09	6	131.66	8	130.13	127.50	-2	3,164	-0.06%
2023/03/08	2	122.00	1	123.50	125.00	1	3,099	0.03%
2023/03/06	2	127.00	1	125.50	125.50	1	3,057	0.03%
2023/03/03	1	125.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	5	131.30	3	132.00	127.50	2	2,994	0.07%
2023/03/01	0	0.00	2	130.00	129.50	-2	2,915	-0.07%
2023/02/22	0	127.50	0	0.00	125.50	0	2,811	0.00%
2023/02/21	15	127.17	16	125.72	127.00	-1	2,766	-0.04%
2023/02/20	5	129.50	2	128.50	125.50	3	2,719	0.11%
2023/02/17	0	0.00	3	127.00	127.50	-3	2,561	-0.12%
2023/02/09	2	115.50	0	0.00	116.00	2	2,334	0.09%
2023/02/08	1	113.00	0	0.00	113.00	1	2,297	0.04%
2023/02/02	0	0.00	1	109.50	111.00	-1	2,229	-0.04%
2023/02/01	1	112.00	1	110.50	108.50	0	2,220	0.00%
2023/01/31	1	110.00	0	0.00	110.00	1	2,196	0.05%
2023/01/17	1	117.50	2	117.00	114.00	-1	2,138	-0.05%
2023/01/16	1	115.50	1	116.50	115.50	0	2,082	0.00%
2023/01/13	1	114.50	0.1	120.00	120.00	0.9	2,013	0.04%
2023/01/11	22	117.34	24	113.71	116.50	-2	1,903	-0.11%
2023/01/10	12	113.63	12	114.25	113.00	0	1,843	0.00%
2023/01/06	1	114.00	0	0.00	113.50	1	1,737	0.06%
2023/01/05	7.1	116.69	7	118.36	116.00	0.1	1,681	0.01%
2023/01/04	3	116.50	2	115.50	119.50	1	1,563	0.06%
2022/12/30	1	110.00	0	0.00	104.00	1	1,378	0.07%
2022/12/29	1	105.00	0	0.00	104.00	1	1,314	0.08%
2022/12/28	1	109.00	0	0.00	109.00	1	1,273	0.08%
2022/12/27	10	112.50	10	106.00	112.00	0	1,208	0.00%
2022/12/26	3	115.33	3	116.00	105.50	0	1,147	0.00%
2022/12/22	1	111.00	0	0.00	120.50	1	984	0.10%
2022/12/20	2	107.50	2	109.00	101.00	0	723	0.00%
2022/12/12	1	98.00	0	0.00	97.80	1	421	0.24%
2022/09/01	2	106.00	0	0.00	102.50	2	286	0.70%
2022/08/31	0	0.00	1	106.50	109.00	-1	286	-0.35%
2022/08/26	1	104.50	0	0.00	101.00	1	278	0.36%
2022/08/12	0	0.00	1	94.50	93.00	-1	234	-0.43%
2022/08/08	1	92.50	0	0.00	91.80	1	211	0.47%
2022/06/14	0	0.00	0.2	135.50	135.00	-0.2	220	-0.08%
2022/05/25	0	0.00	0.1	138.50	138.00	-0.1	329	-0.03%
2022/04/26	1	136.00	0	0.00	133.50	1	390	0.26%
2022/03/30	0	0.00	1	165.00	164.00	-1	414	-0.24%
2022/03/28	1	158.00	0	0.00	153.00	1	400	0.25%
2022/03/14	0	0.00	5	164.40	166.50	-5	411	-1.21%
2022/03/11	0	0.00	1	155.00	151.50	-1	410	-0.24%
2022/03/04	0.1	196.50	4	201.88	188.00	-3.9	429	-0.91%
2022/03/03	1	187.00	1	195.50	199.50	0	428	0.00%
2022/02/25	0	0.00	2	180.00	181.50	-2	465	-0.43%
2022/02/23	0	0.00	4	180.50	180.50	-4	474	-0.84%
2022/02/22	11	180.36	18	177.11	180.00	-7	478	-1.46%
2022/02/21	1	196.00	0	0.00	193.00	1	472	0.21%
2022/02/18	1	200.00	1	200.00	200.00	0	475	0.00%
2022/02/16	0	0.00	6	211.17	208.00	-6	525	-1.14%
2022/02/14	2	209.00	0	0.00	208.00	2	531	0.38%
2022/02/11	1	220.00	0	0.00	220.00	1	531	0.19%
2022/01/26	0.1	241.00	0	0.00	240.00	0.1	545	0.01%
2022/01/17	0	0.00	1	277.00	275.00	-1	568	-0.18%
2022/01/14	0	0.00	10	264.60	273.50	-10	572	-1.75%
2021/12/14	1	283.50	0	0.00	277.50	1	691	0.14%
2021/12/13	0	0.00	4	290.88	290.00	-4	692	-0.58%
2021/12/09	0	0.00	2	287.50	284.50	-2	702	-0.28%
2021/12/08	0	0.00	2	292.00	285.50	-2	707	-0.28%
2021/12/06	0	0.00	1	282.50	281.00	-1	715	-0.14%
2021/12/03	0	0.00	2	292.50	290.00	-2	726	-0.28%
2021/12/02	1	297.00	0	0.00	286.50	1	733	0.14%
2021/12/01	0	0.00	62	299.76	295.00	-62	733	-8.45%
2021/11/30	2	313.00	148	307.28	299.50	-146	730	-20.00%	大賣/鉅額交易
2021/11/29	0	0.00	5	321.90	302.50	-5	714	-0.70%
2021/11/26	1.1	310.60	1	305.50	313.50	0.1	698	0.01%
2021/11/25	0	0.00	4	305.63	301.00	-4	665	-0.60%
2021/11/24	0	0.00	10	301.75	296.00	-10	658	-1.52%
2021/11/23	0	0.00	7	300.86	300.50	-7	653	-1.07%
2021/11/22	0	0.00	10	296.65	297.00	-10	645	-1.55%
2021/11/19	0	0.00	18	282.06	279.50	-18	632	-2.85%
2021/11/17	0	0.00	7	295.36	283.00	-7	642	-1.09%
2021/11/16	0	0.00	6	307.00	292.50	-6	643	-0.93%
2021/11/15	1	299.50	13	274.19	299.50	-12	629	-1.91%
2021/11/12	2	269.50	2	267.75	272.50	0	634	0.00%
2021/11/08	2	240.00	4	245.00	240.50	-2	667	-0.30%
2021/11/05	6	251.00	4	246.50	245.00	2	684	0.29%
2021/11/04	1	272.50	0	0.00	263.50	1	691	0.14%
2021/11/02	2	278.75	0	0.00	275.00	2	717	0.28%
2021/11/01	0	0.00	8	274.50	275.50	-8	728	-1.10%
2021/10/28	4	269.63	0	0.00	267.50	4	744	0.54%
2021/10/27	3	271.33	0	0.00	270.50	3	746	0.40%
2021/10/18	0	0.00	1	257.50	252.00	-1	873	-0.11%
2021/10/08	0	0.00	1	239.00	239.00	-1	1,032	-0.10%
2021/09/30	0	0.00	4	219.00	219.00	-4	1,164	-0.34%
2021/09/28	1	227.50	1	220.50	220.00	0	1,186	0.00%
2021/09/23	0	0.00	1	215.50	222.00	-1	1,197	-0.08%
2021/09/22	1	202.50	1	204.00	202.00	0	1,212	0.00%
2021/09/15	1	218.50	1	226.50	230.50	0	1,271	0.00%
2021/09/14	1	233.00	0	0.00	231.00	1	1,282	0.08%
2021/09/09	0	0.00	1	249.00	239.00	-1	1,317	-0.08%
2021/09/07	1	229.50	1	238.00	248.50	0	1,314	0.00%
2021/09/06	1	253.00	0	0.00	232.00	1	1,317	0.08%
2021/08/30	0	0.00	1	252.50	259.00	-1	1,372	-0.07%
2021/08/26	0	0.00	1	275.50	270.00	-1	1,378	-0.07%
2021/08/25	4	277.00	4	276.00	275.00	0	1,386	0.00%
2021/08/24	2	290.00	2	285.00	274.00	0	1,405	0.00%
2021/08/19	1	245.00	0	0.00	245.00	1	1,439	0.07%
2021/08/18	1	236.50	1	264.00	265.00	0	1,469	0.00%
2021/08/17	1	257.50	4	258.50	257.50	-3	1,492	-0.20%
2021/08/16	1	313.06	3	307.00	286.00	-2	1,489	-0.13%
2021/08/13	1.1	320.64	6	321.33	313.00	-4.9	1,498	-0.33%
2021/08/11	0	0.00	7	312.64	305.00	-7	1,528	-0.46%
2021/08/10	2	313.50	1	308.00	320.00	1	1,531	0.07%
2021/08/09	1	304.00	3	311.83	300.00	-2	1,539	-0.13%
2021/08/06	0	0.00	9	332.67	330.50	-9	1,547	-0.58%
2021/08/05	6	343.33	6	335.58	328.00	0	1,558	0.00%
2021/08/04	0	0.00	2	369.00	350.50	-2	1,563	-0.13%
2021/08/03	0	0.00	4	372.38	375.00	-4	1,572	-0.25%
2021/08/02	1	370.50	1	375.00	370.50	0	1,594	0.00%
2021/07/30	0	0.00	1	377.00	375.00	-1	1,616	-0.06%