龍德造船 (6753)-永豐金-新竹券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.0
漲跌
▲2.5
漲幅
+2.20%
成交量
18,237張
產業
上市航運類股▲0.26%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	7	113.64	21	112.79	116.00	-14	2,031	-0.69%
2025/04/01	11	121.41	14	119.75	113.50	-3	1,730	-0.17%
2025/03/31	39	116.03	37	118.16	113.00	2	1,379	0.14%
2025/03/28	1	118.50	5	118.60	125.50	-4	1,148	-0.35%
2025/03/27	2	117.50	2.2	119.65	114.50	-0.2	958	-0.02%
2025/03/26	2	119.49	2	119.50	119.50	0	868	0.00%
2025/03/25	5	116.30	5	117.00	115.00	0	773	0.00%
2025/03/24	0	0.00	41	104.94	112.50	-41	629	-6.51%
2025/03/21	0	0.00	1	103.00	102.50	-1	585	-0.17%
2025/03/19	15	105.70	20	104.38	103.50	-5	583	-0.86%
2025/03/12	61	102.22	0	0.00	100.50	61	569	10.70%
2025/03/11	4	100.50	0	0.00	101.50	4	561	0.71%
2025/03/10	1	105.50	1	105.00	105.00	0	544	0.00%
2025/03/05	0	0.00	2	118.00	119.00	-2	497	-0.40%
2025/03/04	2	114.00	0	0.00	115.50	2	493	0.41%
2025/03/03	0	0.00	0.6	114.50	113.00	-0.6	491	-0.11%
2025/02/25	0	0.00	1	119.50	120.00	-1	484	-0.21%
2025/02/24	0	0.00	10	118.00	119.00	-10	471	-2.12%
2025/02/20	1.1	118.55	0	0.00	119.50	1.1	478	0.23%
2025/02/13	1	110.50	0	0.00	109.00	1	476	0.21%
2025/02/04	2.6	110.00	0	0.00	109.00	2.6	567	0.45%
2025/02/03	0	0.00	3	107.83	109.00	-3	563	-0.53%
2025/01/15	0	0.00	2	102.50	102.50	-2	562	-0.36%
2024/12/31	5	102.50	0	0.00	102.00	5	636	0.79%
2024/12/26	3	104.00	0	0.00	103.00	3	686	0.44%
2024/12/20	0	0.00	1	98.90	98.60	-1	718	-0.14%
2024/12/16	0	0.00	1	101.50	101.00	-1	764	-0.13%
2024/12/11	1	109.00	0	0.00	105.00	1	786	0.13%
2024/12/09	0	0.00	0.6	103.50	103.50	-0.6	840	-0.07%
2024/12/05	1	105.50	1	105.00	104.50	0	856	0.00%
2024/12/02	2	103.50	0	0.00	103.50	2	974	0.21%
2024/11/26	0	0.00	6	108.92	107.00	-6	1,105	-0.54%
2024/11/20	1	104.00	0	0.00	103.50	1	1,380	0.07%
2024/11/18	0.1	107.50	0.3	104.00	101.50	-0.2	1,412	-0.02%
2024/11/14	1.7	112.63	1	113.00	111.00	0.7	1,443	0.05%
2024/11/12	0.1	114.00	0	0.00	113.50	0.1	1,526	0.01%
2024/11/11	0.1	115.00	28	114.41	114.00	-27.9	1,569	-1.78%
2024/11/07	28	125.82	0	0.00	118.00	28	1,603	1.75%
2024/10/24	0.1	118.50	1	117.50	117.50	-0.9	1,742	-0.05%
2024/10/21	5	119.00	0	0.00	120.00	5	1,808	0.28%
2024/10/17	0	0.00	16	117.00	116.50	-16	1,999	-0.80%
2024/10/16	0	0.00	1	115.50	117.00	-1	2,051	-0.05%
2024/10/15	0.1	116.00	0	0.00	116.00	0.1	2,071	0.00%
2024/10/14	17	118.79	2	118.00	115.00	15	2,088	0.72%
2024/10/07	0.1	118.00	6	117.50	117.00	-5.9	2,216	-0.27%
2024/10/04	2.1	119.29	0	0.00	118.00	2.1	2,293	0.09%
2024/09/30	1.1	123.37	0	0.00	123.00	1.1	2,449	0.05%
2024/09/26	0	0.00	1	130.00	128.00	-1	2,779	-0.04%
2024/09/25	0.1	128.50	0	0.00	130.00	0.1	3,313	0.00%
2024/09/23	0	0.00	0.2	129.50	129.50	-0.2	3,714	0.00%
2024/09/20	1	132.00	0	0.00	125.50	1	3,903	0.03%
2024/09/19	0.2	130.50	0	0.00	130.50	0.2	4,089	0.00%
2024/09/10	0	0.00	16	129.00	123.50	-16	4,413	-0.36%
2024/09/06	1	136.00	1	139.00	136.00	0	4,369	0.00%
2024/09/05	2	137.50	10.3	136.07	136.00	-8.3	4,375	-0.19%
2024/09/04	1.2	135.92	1.2	139.25	137.00	0	4,364	0.00%
2024/09/03	11.1	142.56	0.3	144.10	143.00	10.9	4,326	0.25%
2024/08/30	1	144.50	0	0.00	140.00	1	4,301	0.02%
2024/08/29	1.1	145.77	1	142.50	145.00	0.1	4,277	0.00%
2024/08/28	1.4	144.48	0	0.00	145.50	1.4	4,258	0.03%
2024/08/27	14	141.96	1	138.50	142.00	13	4,204	0.31%
2024/08/26	4	138.13	3	141.50	141.00	1	4,141	0.02%
2024/08/23	7	143.00	6	138.25	137.50	1	4,066	0.02%
2024/08/22	0	0.00	1	135.50	135.00	-1	3,967	-0.03%
2024/08/20	1	137.50	0	0.00	138.00	1	3,974	0.03%
2024/08/19	1	136.50	5	138.00	138.00	-4	4,021	-0.10%
2024/08/16	0	0.00	2.1	133.74	132.00	-2.1	3,986	-0.05%
2024/08/15	1	128.50	1	130.50	131.00	0	3,997	0.00%
2024/08/14	23	133.24	17	133.50	133.50	6	4,007	0.15%
2024/08/13	0	0.00	1	124.00	130.50	-1	3,994	-0.03%
2024/08/12	0	0.00	27	112.30	119.00	-27	4,029	-0.67%
2024/08/07	5	116.50	0	0.00	119.50	5	4,468	0.11%
2024/08/06	31	114.39	0	0.00	113.00	31	4,468	0.69%
2024/07/30	0	0.00	1	129.00	131.00	-1	4,427	-0.02%
2024/07/29	1	127.50	0	0.00	127.00	1	4,419	0.02%
2024/07/26	1	132.00	0	0.00	133.00	1	4,403	0.02%
2024/07/23	0	0.00	1	133.00	135.00	-1	4,408	-0.02%
2024/07/18	4	143.00	3	149.00	135.00	1	4,459	0.02%
2024/07/17	1	139.50	2	139.00	140.00	-1	4,283	-0.02%
2024/07/16	0	0.00	2	134.50	133.50	-2	4,265	-0.05%
2024/07/15	2	133.00	2	132.00	131.50	0	4,311	0.00%
2024/07/12	5	136.30	1	140.00	135.00	4	4,362	0.09%
2024/07/11	4	138.38	0	0.00	139.00	4	4,363	0.09%
2024/07/10	2	142.00	3	143.33	145.00	-1	4,405	-0.02%
2024/07/09	2	138.50	1	141.00	142.50	1	4,442	0.02%
2024/07/08	5	140.00	2	143.00	143.00	3	4,445	0.07%
2024/07/05	4	141.25	2	141.75	138.50	2	4,477	0.04%
2024/07/04	4	147.63	2.2	150.72	146.00	1.9	4,420	0.04%
2024/07/03	2.2	150.48	1.1	153.64	150.00	1.1	4,392	0.02%
2024/07/02	3	152.00	4	151.38	152.00	-1	4,318	-0.02%
2024/07/01	23.1	162.27	12	154.08	150.00	11.1	4,126	0.27%
2024/06/28	2	161.00	13	165.00	165.00	-11	3,594	-0.31%
2024/06/27	2	145.50	6	149.75	150.00	-4	3,363	-0.12%
2024/06/26	19	142.37	19	137.16	136.50	0	3,232	0.00%
2024/06/25	3	133.33	14	136.14	138.00	-11	3,058	-0.36%
2024/06/24	0	0.00	1	129.50	128.00	-1	2,897	-0.03%
2024/06/21	1	124.00	0	0.00	123.50	1	2,858	0.03%
2024/06/20	0	0.00	1	130.50	129.00	-1	3,008	-0.03%
2024/06/19	0	0.00	3	130.67	126.00	-3	3,101	-0.10%
2024/06/18	0	0.00	2	128.50	128.50	-2	3,159	-0.06%
2024/06/17	2	125.25	11	126.55	127.50	-9	3,290	-0.27%
2024/06/13	0	0.00	2	118.50	119.00	-2	3,345	-0.06%
2024/06/12	1	119.00	0	0.00	118.50	1	3,333	0.03%
2024/06/11	1	115.50	0	0.00	115.50	1	3,315	0.03%
2024/06/06	1	118.50	0	0.00	120.00	1	3,302	0.03%
2024/05/23	2	120.00	3	118.33	117.50	-1	3,182	-0.03%
2024/05/22	1	117.50	1	117.00	116.50	0	3,114	0.00%
2024/05/21	0	0.00	1	118.50	118.00	-1	3,091	-0.03%
2024/05/20	2	121.50	1	127.00	121.00	1	3,058	0.03%
2024/05/17	0	0.00	1	126.50	125.50	-1	3,022	-0.03%
2024/05/16	2	125.25	1	127.50	127.00	1	2,977	0.03%
2024/05/15	5	134.90	3	135.83	125.50	2	2,897	0.07%
2024/05/14	0	0.00	7	133.72	135.50	-7	2,598	-0.27%
2024/05/13	2	123.00	0	0.00	123.50	2	2,466	0.08%
2024/05/09	6	120.92	6	118.00	119.50	0	2,361	0.00%
2024/05/06	0	0.00	2	119.00	117.00	-2	2,284	-0.09%
2024/05/03	1	113.00	6	113.50	113.50	-5	2,266	-0.22%
2024/04/30	2	117.25	0	0.00	117.00	2	2,240	0.09%
2024/04/29	2	118.25	0	0.00	119.00	2	2,225	0.09%
2024/04/26	1	119.00	0	0.00	119.00	1	2,205	0.05%
2024/04/25	3	124.00	0	0.00	120.00	3	2,177	0.14%
2024/04/24	0	122.00	0	0.00	121.00	0	2,112	0.00%
2024/04/22	0	0.00	1	112.50	111.00	-1	2,048	-0.05%
2024/04/19	10	118.40	1	115.50	116.00	9	2,018	0.45%
2024/04/18	2	119.00	2	121.50	117.00	0	1,956	0.00%
2024/04/16	1	114.00	1	123.50	114.50	0	1,848	0.00%
2024/04/15	3.3	130.79	2	134.50	126.50	1.3	1,754	0.07%
2024/04/12	5	126.50	6	127.17	127.00	-1	1,678	-0.06%
2024/04/11	12.1	126.56	22	127.50	124.50	-9.9	1,627	-0.61%
2024/04/10	2	134.00	0	0.00	136.50	2	1,499	0.13%
2024/04/09	17	136.38	4.1	135.71	138.00	12.9	1,455	0.89%
2024/04/08	15	133.73	1	134.00	130.00	14	1,396	1.00%