邑錡 (7402)-永豐金-新竹券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	77.70	0	0.00	78.20	1	798	0.13%
2025/01/21	0	0.00	1	78.30	78.30	-1	795	-0.13%
2025/01/20	1	77.40	0	0.00	77.40	1	779	0.13%
2025/01/14	1	75.50	5	75.22	77.30	-4	764	-0.52%
2025/01/13	2	78.05	3	77.73	76.30	-1	763	-0.13%
2025/01/10	1	77.10	0	0.00	77.00	1	742	0.13%
2025/01/09	6	83.95	8	83.25	80.00	-2	731	-0.27%
2025/01/08	3	84.07	3	85.73	82.80	0	702	0.00%
2025/01/07	2	82.45	2	84.40	82.00	0	683	0.00%
2025/01/06	4	84.93	1	84.70	85.00	3	670	0.45%
2025/01/03	0	0.00	5	85.92	84.80	-5	643	-0.78%
2024/12/31	16	84.49	10	85.76	84.90	6	511	1.17%
2024/12/30	0	0.00	1	78.00	80.50	-1	265	-0.38%
2024/12/27	1	73.00	1	74.00	73.20	0	240	0.00%
2024/12/26	0	0.00	2	72.50	72.20	-2	230	-0.87%
2024/12/11	2	74.10	1	74.20	73.00	1	265	0.38%
2024/12/05	0	0.00	1	75.50	74.10	-1	262	-0.38%
2024/12/04	3	75.77	2	75.10	75.70	1	264	0.38%
2024/12/02	0.5	77.64	0	0.00	76.30	0.5	264	0.19%
2024/11/29	0	0.00	2	73.85	74.20	-2	248	-0.81%
2024/11/28	0	0.00	1	73.40	72.90	-1	246	-0.41%
2024/11/27	5	77.42	1	76.30	76.00	4	250	1.59%
2024/11/26	3	76.40	3	76.90	80.10	0	197	0.00%
2024/11/21	1	70.10	0	0.00	70.80	1	203	0.49%
2024/10/24	0.2	74.50	0	0.00	74.10	0.2	279	0.07%
2024/10/11	0	0.00	2	76.10	75.90	-2	321	-0.62%
2024/10/08	0.2	79.80	16	79.44	80.00	-15.9	321	-4.93%
2024/09/04	0	0.00	1	84.00	85.20	-1	412	-0.24%
2024/09/02	0	0.00	1	87.30	86.60	-1	425	-0.23%
2024/08/27	0	0.00	4.1	88.20	86.10	-4.1	434	-0.93%
2024/08/26	5.1	89.06	0	0.00	89.30	5.1	435	1.16%
2024/08/15	1	85.00	0	0.00	85.40	1	610	0.16%
2024/08/12	0	0.00	1	80.10	80.00	-1	652	-0.15%
2024/08/06	0.1	74.00	1	69.90	73.00	-0.9	752	-0.12%
2024/07/29	9	91.69	9	88.90	88.80	0	892	0.00%
2024/07/23	1	93.50	0	0.00	93.50	1	936	0.11%
2024/07/22	0	0.00	1	91.80	92.40	-1	947	-0.11%
2024/07/18	2	103.50	1	101.00	99.00	1	956	0.10%
2024/07/17	0	0.00	1	100.00	100.00	-1	948	-0.11%
2024/07/16	1	99.00	0	0.00	98.20	1	952	0.11%
2024/07/15	0.2	99.50	0	0.00	98.10	0.2	958	0.02%
2024/07/11	1	102.50	0	0.00	102.50	1	956	0.10%
2024/07/10	0.1	104.00	0	0.00	103.50	0.1	971	0.01%
2024/07/09	2.1	105.02	2	103.75	103.50	0.1	987	0.01%
2024/07/08	2	111.25	3	107.67	106.50	-1	988	-0.10%
2024/07/04	1	103.50	0	0.00	103.50	1	983	0.10%
2024/07/03	0.1	104.79	0	0.00	104.50	0.1	998	0.01%
2024/07/01	1	107.00	1	107.00	107.50	0	1,107	0.00%
2024/06/28	1	112.00	0	0.00	110.00	1	1,364	0.07%
2024/06/27	1	115.00	1	111.50	110.50	0	1,500	0.00%
2024/06/25	1	109.50	0	0.00	110.50	1	1,801	0.06%
2024/06/24	1	109.00	0	0.00	108.00	1	1,931	0.05%
2024/06/21	0	0.00	1	110.00	109.50	-1	1,956	-0.05%
2024/06/20	7	107.50	0	0.00	107.00	7	2,053	0.34%
2024/06/19	0.1	102.00	1	102.00	102.00	-0.9	2,083	-0.04%
2024/06/18	1	105.50	1	105.00	104.00	0	2,101	0.00%
2024/06/14	0	0.00	1	101.50	102.50	-1	2,133	-0.05%
2024/06/12	0	0.00	1	102.00	103.00	-1	2,194	-0.05%
2024/06/06	0	101.00	2	101.00	100.50	-2	2,295	-0.09%
2024/06/05	2	102.25	1	103.00	103.50	1	2,316	0.04%
2024/06/04	0	0.00	1	106.50	102.50	-1	2,353	-0.04%
2024/05/30	2	104.25	2	104.50	104.00	0	2,503	0.00%
2024/05/29	6	108.58	1	106.00	106.00	5	2,698	0.19%
2024/05/28	0.1	112.77	0	0.00	110.50	0.1	2,731	0.00%
2024/05/27	0	0.00	1	113.50	113.50	-1	2,773	-0.04%
2024/05/24	16	114.03	16	114.19	114.50	0	2,822	0.00%
2024/05/23	13	116.50	13	115.96	113.00	0	2,816	0.00%
2024/05/22	2.2	112.30	4	113.13	112.00	-1.9	2,762	-0.07%
2024/05/21	0	0.00	1	114.50	114.00	-1	2,771	-0.04%
2024/05/20	2.1	113.32	1	121.00	114.00	1.1	2,777	0.04%
2024/05/17	0.4	115.00	0	0.00	116.50	0.4	2,781	0.01%
2024/05/16	2.4	116.13	0	0.00	114.00	2.4	2,798	0.09%
2024/05/15	2.2	118.31	1	119.00	119.00	1.2	2,849	0.04%
2024/05/14	2.1	119.05	1.3	117.15	118.00	0.8	2,877	0.03%
2024/05/13	0.1	111.50	0	0.00	112.50	0.1	2,855	0.00%
2024/05/10	3.2	114.53	1.2	111.67	113.50	2	2,880	0.07%
2024/05/09	15.2	119.30	0.2	119.00	118.50	15	2,931	0.51%
2024/05/08	4	118.38	1.3	118.62	118.50	2.7	2,895	0.09%
2024/05/07	5	122.40	1	118.50	118.50	4	2,896	0.14%
2024/05/06	3	122.00	1.2	126.58	127.00	1.8	2,859	0.06%
2024/04/30	1.5	111.67	0	0.00	113.00	1.5	2,804	0.05%
2024/04/29	3	107.83	0	0.00	113.50	3	2,810	0.11%
2024/04/25	1	112.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	0.2	118.00	0	0.00	115.00	0.2	2,790	0.01%
2024/04/23	1	110.00	1	109.00	111.00	0	2,786	0.00%
2024/04/22	2	113.50	1	112.50	112.00	1	2,801	0.04%
2024/04/19	1	118.00	0	0.00	120.00	1	2,838	0.04%
2024/04/18	0.2	122.50	0	0.00	120.50	0.2	2,852	0.01%
2024/04/16	0	0.00	1	119.00	117.00	-1	2,859	-0.03%
2024/04/15	0	0.00	0	127.00	126.00	0	2,848	0.00%
2024/04/12	1	125.50	0	0.00	123.00	1	2,845	0.04%
2024/04/09	0	0.00	1	127.00	127.00	-1	2,855	-0.04%
2024/04/08	1	122.00	8	123.06	122.00	-7	2,845	-0.25%
2024/04/03	4	127.88	4	127.88	128.50	0	2,831	0.00%
2024/04/02	25	129.72	18.1	127.78	132.50	7	2,743	0.25%
2024/04/01	12	122.79	14	124.29	128.00	-2	2,485	-0.08%
2024/03/29	9	117.78	12	115.92	116.50	-3	2,355	-0.13%
2024/03/28	5	120.90	29	121.28	123.00	-24	2,193	-1.09%
2024/03/27	4	114.63	19.1	115.24	112.00	-15.1	2,081	-0.72%
2024/03/26	6.1	107.00	3	105.83	105.50	3.1	2,042	0.15%
2024/03/25	23	107.24	5	106.70	109.50	18	2,023	0.89%
2024/03/22	6	97.22	7	98.07	104.50	-1	1,944	-0.05%
2024/03/21	1	96.20	2	97.10	95.40	-1	1,930	-0.05%
2024/03/20	2	96.60	0	0.00	95.60	2	1,941	0.10%
2024/03/18	24	94.88	8	95.44	95.00	16	1,905	0.84%
2024/03/15	8	90.81	0	0.00	88.10	8	1,864	0.43%
2024/03/14	11	94.35	14	91.07	89.50	-3	1,836	-0.16%
2024/03/13	2	96.25	4	98.45	95.50	-2	1,790	-0.11%
2024/03/12	0	0.00	2	102.50	102.50	-2	1,747	-0.11%
2024/03/11	1	107.97	9	105.61	104.00	-8	1,726	-0.46%
2024/03/08	11.1	108.19	7	108.71	108.50	4.1	1,693	0.24%
2024/03/07	2	113.50	3	112.83	112.50	-1	1,652	-0.06%
2024/03/06	4	118.13	1	119.50	117.50	3	1,605	0.19%
2024/03/05	1	115.00	1	116.00	117.00	0	1,531	0.00%
2024/03/04	19	119.08	25	118.84	116.00	-6	1,484	-0.40%
2024/03/01	10	112.10	8.1	116.13	116.50	1.9	1,279	0.15%
2024/02/29	8	103.56	9.1	100.89	106.00	-1.1	1,223	-0.09%
2024/02/27	13	95.78	15	94.33	96.50	-2	1,169	-0.17%
2024/02/26	13	94.79	21	93.46	94.10	-8	1,109	-0.72%
2024/02/23	4	89.55	1	89.20	89.30	3	1,060	0.28%
2024/02/22	0.1	89.70	0	0.00	89.30	0.1	1,048	0.01%
2024/02/21	6	90.95	0	0.00	90.60	6	1,029	0.59%
2024/02/20	6	92.64	5	93.00	90.70	1	1,013	0.10%
2024/02/19	1	88.61	3	92.40	91.90	-2	976	-0.20%
2024/02/16	9	92.36	5	90.34	91.40	4	942	0.42%
2024/02/15	11	86.95	29.1	83.48	87.50	-18.1	872	-2.08%
2024/02/05	3	80.80	3	78.93	80.90	0	814	0.00%
2024/02/02	2	82.70	3	81.57	80.20	-1	793	-0.13%
2024/02/01	32	78.19	1	79.60	80.40	31	756	4.10%