佑華 (8024)-永豐金-新竹券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	1	22.95	22.80	-1	212	-0.47%
2024/02/26	0	23.20	0	0.00	22.85	0	210	0.00%
2024/02/23	1	22.50	0	0.00	22.50	1	215	0.46%
2023/11/10	0	21.00	0	0.00	20.80	0	352	0.00%
2023/10/31	0	0.00	2	21.90	21.75	-2	321	-0.62%
2023/10/26	0	0.00	30	23.19	22.60	-30	298	-10.04%
2023/10/25	32	24.47	0	0.00	23.65	32	288	11.10%
2023/10/24	0	0.00	3	22.20	22.80	-3	258	-1.16%
2023/10/23	6	24.18	5	24.65	23.00	1	236	0.42%
2023/10/20	0	0.00	0.9	22.75	22.75	-0.9	146	-0.61%
2023/10/18	0	0.00	2	22.20	21.10	-2	99	-2.01%
2023/09/20	2	21.40	0	0.00	21.20	2	142	1.40%
2023/06/13	23	25.01	23	24.74	24.70	0	360	0.00%
2023/04/20	0	0.00	2	25.55	25.55	-2	366	-0.55%
2023/04/18	2	26.70	0	0.00	25.90	2	354	0.56%
2023/04/17	0	25.20	0	0.00	25.60	0	328	0.00%
2023/03/27	0	25.75	0	0.00	24.35	0	275	0.00%
2023/03/24	2	25.50	0	0.00	24.75	2	263	0.76%
2023/03/23	0	0.00	40.3	24.85	24.85	-40.3	169	-23.80%
2023/03/22	0	22.60	0	0.00	22.60	0	118	0.00%
2022/09/16	0	0.00	1	24.50	24.50	-1	364	-0.27%
2022/09/13	0	0.00	1	24.25	23.80	-1	318	-0.31%
2022/09/08	3	22.72	1	24.65	22.00	2	289	0.69%
2022/09/01	1	23.95	1	24.25	23.50	0	215	0.00%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/07/21	0	0.00	3	19.77	20.10	-3	165	-1.81%
2022/07/01	1	19.75	0	0.00	19.45	1	215	0.46%
2022/05/13	1	24.25	1	24.10	24.20	0	475	0.00%
2022/04/27	0	0.00	3	22.10	22.80	-3	471	-0.64%
2022/04/21	0	0.00	10	25.05	25.10	-10	466	-2.15%
2022/04/14	1	25.05	0	0.00	24.90	1	481	0.21%
2022/04/11	1	25.00	6	25.65	25.00	-5	504	-0.99%
2022/04/01	1	27.95	0	0.00	27.95	1	489	0.20%
2022/03/31	8	28.61	5	28.25	28.25	3	490	0.61%
2022/03/30	4	29.80	0	0.00	28.75	4	475	0.84%
2022/03/29	4	29.01	7	28.66	28.40	-3	430	-0.70%
2022/03/28	4	28.10	10	28.18	28.30	-6	408	-1.47%
2022/03/25	2	28.90	6	28.33	27.50	-4	399	-1.00%
2022/03/24	31	28.17	6	28.38	28.75	25	349	7.15%
2021/12/30	0	0.00	1	27.35	27.80	-1	665	-0.15%
2021/12/28	1	28.10	0	0.00	27.25	1	666	0.15%
2021/11/24	0	0.00	1	27.40	27.00	-1	892	-0.11%
2021/11/23	1	26.90	0	0.00	27.00	1	897	0.11%
2021/11/17	0	0.00	4	29.01	29.05	-4	952	-0.42%
2021/11/09	0	0.00	2	27.55	27.10	-2	838	-0.24%
2021/11/08	5	27.01	3	27.32	27.05	2	846	0.24%
2021/10/27	0	0.00	1	27.00	27.20	-1	1,108	-0.09%
2021/10/04	0	0.00	1	23.05	22.90	-1	2,915	-0.03%
2021/09/27	1	26.65	0	0.00	26.60	1	2,968	0.03%
2021/09/13	1	26.80	0	0.00	26.75	1	2,992	0.03%
2021/09/06	4	30.55	3	29.52	29.00	1	2,973	0.03%
2021/09/03	0	0.00	17	31.05	31.05	-17	2,915	-0.58%
2021/08/25	0	0.00	3	28.90	29.30	-3	2,888	-0.10%
2021/08/11	0	0.00	1	27.80	26.60	-1	2,941	-0.03%
2021/08/10	0	0.00	7	27.68	27.15	-7	2,929	-0.24%
2021/08/09	3	28.50	9	28.33	27.90	-6	2,925	-0.21%
2021/08/05	1	31.50	2	32.40	31.50	-1	2,902	-0.03%
2021/08/04	12	32.33	0	0.00	31.70	12	2,903	0.41%
2021/08/03	0	0.00	9	31.04	31.45	-9	2,880	-0.31%
2021/07/30	0	0.00	2	31.20	30.15	-2	2,789	-0.07%
2021/07/28	11	30.20	10	27.76	30.80	1	2,751	0.04%
2021/07/27	1	31.75	11	30.10	29.80	-10	2,715	-0.37%
2021/07/26	1	31.60	2	32.18	31.70	-1	2,695	-0.04%
2021/07/23	4	33.29	6	34.28	31.30	-2	2,662	-0.08%
2021/07/22	15	36.05	15	34.98	34.70	0	2,562	0.00%
2021/07/21	11	36.22	23	36.38	35.50	-12	2,489	-0.48%
2021/07/20	19	34.88	3	33.98	35.00	16	2,346	0.68%
2021/07/19	15	34.50	24	34.29	33.60	-9	2,217	-0.41%
2021/07/16	10	32.60	11	31.49	33.15	-1	1,951	-0.05%
2021/07/15	1	31.00	7	30.96	30.15	-6	1,835	-0.33%
2021/07/14	27	30.30	0	0.00	30.85	27	1,796	1.50%
2021/07/13	43	30.88	37	28.43	28.70	6	1,769	0.34%
2021/07/12	6	28.73	7	29.20	29.70	-1	1,608	-0.06%
2021/07/09	10	25.10	10	26.41	27.00	0	1,572	0.00%
2021/07/05	2	24.23	2	25.00	24.80	0	1,685	0.00%
2021/06/23	0	0.00	4	23.54	23.70	-4	2,132	-0.19%
2021/06/22	4	23.20	0	0.00	22.55	4	2,238	0.18%
2021/06/15	0	0.00	4	24.51	24.45	-4	2,464	-0.16%
2021/06/10	4	24.55	0	0.00	24.80	4	2,706	0.15%
2021/06/04	0	0.00	1	24.30	24.05	-1	2,778	-0.04%
2021/06/03	1	24.80	0	0.00	24.75	1	2,784	0.04%
2021/05/26	1	24.05	0	0.00	24.55	1	2,897	0.03%
2021/05/24	5	23.87	7	23.17	23.65	-2	2,962	-0.07%
2021/05/21	1	23.30	0	0.00	23.65	1	3,139	0.03%
2021/05/19	1	24.50	0	0.00	24.50	1	3,162	0.03%
2021/05/10	1	26.40	0	0.00	26.00	1	3,292	0.03%
2021/04/22	5	27.30	3	27.15	26.20	2	3,841	0.05%
2021/04/14	4	29.23	0	0.00	28.90	4	3,691	0.11%
2021/04/13	4	31.50	0	0.00	31.40	4	3,639	0.11%
2021/04/12	1	34.90	0	0.00	34.85	1	3,580	0.03%
2021/04/09	0	0.00	2	39.55	38.70	-2	3,543	-0.06%
2021/04/07	0	0.00	1	39.85	41.00	-1	3,491	-0.03%
2021/04/06	1	39.10	0	0.00	40.20	1	3,488	0.03%
2021/04/01	1	43.65	1	41.30	40.10	0	3,461	0.00%
2021/03/31	3	41.73	8	42.64	43.15	-5	3,366	-0.15%
2021/03/30	2	38.93	0	0.00	39.25	2	3,194	0.06%
2021/03/29	1	37.95	9	37.88	38.85	-8	3,197	-0.25%
2021/03/26	3	38.23	2	38.43	38.00	1	3,184	0.03%
2021/03/25	30	39.95	33	38.37	38.20	-3	3,164	-0.09%
2021/03/24	6	36.78	9	37.71	39.50	-3	3,075	-0.10%
2021/03/23	3	36.43	0	0.00	36.50	3	2,986	0.10%
2021/03/19	1	34.00	1	33.95	34.50	0	2,895	0.00%
2021/03/18	1	34.15	1	34.10	34.25	0	2,907	0.00%
2021/03/17	9	36.66	5	36.59	33.70	4	2,869	0.14%
2021/03/16	4	35.53	14	36.53	36.70	-10	2,740	-0.36%
2021/03/09	1	30.70	0	0.00	30.80	1	2,641	0.04%
2021/03/04	4	31.36	3	31.30	31.30	1	2,609	0.04%
2021/03/02	6	31.98	0	0.00	31.80	6	2,536	0.24%
2021/02/25	0	0.00	1	28.80	28.40	-1	2,380	-0.04%
2021/02/24	5	29.79	0	0.00	28.90	5	2,331	0.21%
2021/02/23	0	0.00	4	33.35	31.90	-4	2,234	-0.18%
2021/02/22	0	0.00	3	30.35	30.35	-3	2,046	-0.15%
2021/02/19	5	25.30	0	0.00	27.60	5	2,022	0.25%
2021/02/18	0	0.00	2	24.95	25.10	-2	1,980	-0.10%
2021/02/05	2	20.63	1	21.00	20.80	1	1,931	0.05%
2021/02/02	0	0.00	1	20.95	21.10	-1	1,810	-0.06%
2021/01/29	0	0.00	20	24.00	23.25	-20	1,722	-1.16%
2021/01/28	1	23.75	0	0.00	24.60	1	1,664	0.06%
2021/01/27	20	24.50	0	0.00	24.55	20	1,571	1.27%
2021/01/25	0	0.00	2	20.35	20.35	-2	1,515	-0.13%
2021/01/21	1	18.35	0	0.00	18.20	1	1,426	0.07%
2021/01/20	0	0.00	3	17.65	18.15	-3	1,356	-0.22%
2021/01/19	3	16.60	5	16.83	17.40	-2	1,253	-0.16%
2021/01/15	3	15.10	0	0.00	14.90	3	884	0.34%
2021/01/05	2	13.70	2	14.00	13.95	0	691	0.00%
2020/12/30	5	12.85	5	13.05	12.70	0	624	0.00%
2019/12/11	0	10.50	0	0.00	10.50	0	227	0.00%
2019/10/18	0	0.00	8	11.10	11.10	-8	213	-3.75%
2019/10/16	0	0.00	5	11.00	10.95	-5	206	-2.42%
2019/09/20	0	0.00	1	11.35	11.40	-1	47	-2.11%
2019/03/11	1	11.00	0	0.00	10.85	1	60	1.65%
2018/04/20	0	0.00	3	12.25	12.15	-3	692	-0.43%
2018/03/30	0	0.00	5	16.42	14.30	-5	543	-0.92%
2018/03/29	3	15.10	0	0.00	15.10	3	411	0.73%
2018/03/23	2	12.75	0	0.00	12.60	2	243	0.82%
2018/01/05	3	11.15	0	0.00	11.10	3	109	2.74%