• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22569.22268.5568.6034,2240.07%
2025/01/201567.501667.4767.50-13,983-0.03%
2025/01/16166.6000.0066.3013,9110.03%
2025/01/15266.80066.0066.0023,9200.05%
2025/01/1400.00064.3066.1003,9130.00%
2025/01/1300.000.563.3063.50-0.53,912-0.01%
2025/01/1000.00162.0062.50-13,899-0.03%
2025/01/0900.00165.1063.50-13,886-0.03%
2025/01/0700.00366.5766.00-33,937-0.08%
2025/01/06165.501.565.3765.70-0.53,937-0.01%
2025/01/031370.521170.8268.7023,9090.05%
2025/01/02869.71769.8969.0013,6250.03%
2024/12/319.272.7917.372.2969.90-8.13,298-0.25%
2024/12/30465.68568.4469.60-12,181-0.05%
2024/12/277362.567663.6463.30-32,034-0.15%
2024/12/26260.50161.0060.3011,8250.05%
2024/12/256161.716161.5360.9001,8090.00%
2024/12/2461.861.595461.2461.107.81,7700.44%
2024/12/2000.00559.5058.00-51,785-0.28%
2024/12/18159.50160.4059.7001,8650.00%
2024/12/17559.18158.8059.7041,8170.22%
2024/12/160.556.8000.0056.800.51,8080.03%
2024/12/12158.0000.0057.5011,8120.06%
2024/12/11759.34659.7057.7011,8040.06%
2024/12/06157.70157.6058.1001,6910.00%
2024/12/052559.222557.7057.7001,6850.00%
2024/12/041058.701058.7058.7001,6730.00%
2024/12/03359.20159.0059.3021,6820.12%
2024/12/02359.9700.0059.6031,6680.18%
2024/11/2900.00255.5057.00-21,593-0.13%
2024/11/2800.00655.9055.50-61,572-0.38%
2024/11/27659.3000.0057.7061,5540.39%
2024/11/26060.60160.1059.50-11,479-0.07%
2024/11/254055.634256.1756.20-21,344-0.15%
2024/11/211154.451154.2054.2001,4070.00%
2024/11/1400.000.256.1055.30-0.21,581-0.01%
2024/11/082.258.59559.1058.00-2.81,667-0.17%
2024/11/0700.001061.0260.10-101,661-0.60%
2024/11/06457.7000.0059.6041,5880.25%
2024/11/05156.10256.5056.10-11,572-0.06%
2024/10/30156.40156.3055.5001,7530.00%
2024/10/24257.8000.0057.4021,8750.11%
2024/10/1700.00758.4658.20-72,136-0.33%
2024/10/14759.9300.0059.5072,1900.32%
2024/10/04159.70159.0058.4002,1830.00%
2024/10/0100.00159.4059.30-12,194-0.05%
2024/09/3000.00260.0060.00-22,198-0.09%
2024/09/27160.00159.8059.6002,1850.00%
2024/09/26260.5000.0059.9022,1960.09%
2024/09/24162.7000.0061.0012,2110.05%
2024/09/23860.56559.7260.1032,1430.14%
2024/09/1800.00157.6056.60-12,114-0.05%
2024/09/16155.7000.0055.7012,1100.05%
2024/09/1200.00254.3054.10-22,169-0.09%
2024/09/11053.603653.3253.20-362,184-1.65%
2024/09/10154.2000.0053.6012,1970.05%
2024/09/09056.1000.0055.0002,2080.00%
2024/09/05156.1000.0055.3012,2800.04%
2024/09/04156.20155.7055.8002,3320.00%
2024/09/03358.2700.0057.6032,3950.13%
2024/08/26160.8000.0060.3012,3980.04%
2024/08/22261.001060.5060.80-82,359-0.34%
2024/08/21266.0000.0065.0022,2730.09%
2024/08/2000.00566.2066.20-52,320-0.22%
2024/08/16366.5000.0066.4032,6090.11%
2024/08/15166.6000.0066.9012,7030.04%
2024/08/14568.1000.0066.2052,8740.17%
2024/08/1200.00465.5065.30-43,051-0.13%
2024/08/09264.050.164.4063.001.93,1520.06%
2024/08/05764.991560.6560.30-83,328-0.24%
2024/08/01168.5000.0069.0013,2930.03%
2024/07/30064.30864.0465.30-83,354-0.24%
2024/07/29467.7000.0066.9043,3380.12%
2024/07/26269.80169.5069.3013,3330.03%
2024/07/23669.901071.3371.00-43,355-0.12%
2024/07/220.168.000.568.1067.50-0.43,303-0.01%
2024/07/19268.252968.3168.00-273,325-0.81%
2024/07/1832.571.57871.7469.5024.53,3570.73%
2024/07/17169.40369.3368.30-23,282-0.06%
2024/07/1600.00367.8067.50-33,345-0.09%
2024/07/15367.2700.0067.0033,4720.09%
2024/07/12168.2000.0068.0013,6060.03%
2024/07/11268.8500.0068.5023,7140.05%
2024/07/10168.60168.8068.8003,9600.00%
2024/07/09268.60568.6668.00-34,246-0.07%
2024/07/08769.90971.0268.60-24,321-0.05%
2024/07/05268.10268.8068.6004,3960.00%
2024/07/04468.9800.0068.6044,6250.09%
2024/07/02569.4400.0068.4054,9310.10%
2024/07/01169.6000.0069.5015,0130.02%
2024/06/27371.80772.4371.80-45,397-0.07%
2024/06/2500.00370.2770.20-35,680-0.05%
2024/06/24570.022169.8169.20-165,842-0.27%
2024/06/21968.97468.1067.8055,8820.08%
2024/06/201770.5500.0069.80176,0040.28%
2024/06/19267.0000.0067.0026,0390.03%
2024/06/18167.80568.2667.60-46,028-0.07%
2024/06/1700.00369.3368.80-36,008-0.05%
2024/06/14368.7300.0067.5035,9930.05%
2024/06/1300.00168.0068.00-15,971-0.02%
2024/06/12266.00267.3568.0005,9480.00%
2024/06/1100.00469.1069.00-45,885-0.07%
2024/06/06576.40175.8076.3045,7610.07%
2024/06/05176.00175.0076.0005,7530.00%
2024/06/0300.00173.8073.80-15,760-0.02%
2024/05/31173.6000.0073.5015,7600.02%
2024/05/30174.2000.0073.5015,7640.02%
2024/05/29174.5000.0073.7015,7610.02%
2024/05/28174.8000.0074.7015,7470.02%
2024/05/2700.00775.8675.30-75,744-0.12%
2024/05/241175.88474.8075.5075,7330.12%
2024/05/23379.471378.9679.70-105,672-0.18%
2024/05/22473.58573.7873.40-15,427-0.02%
2024/05/211074.48674.5874.0045,3770.07%
2024/05/2015.178.83279.1577.6013.15,2660.25%
2024/05/17679.751579.6681.50-95,095-0.18%
2024/05/16778.111578.6577.40-84,912-0.16%
2024/05/151579.532879.2679.40-134,852-0.27%
2024/05/141079.073076.6880.00-204,738-0.42%
2024/05/13374.13675.6073.80-34,571-0.07%
2024/05/10176.1000.0076.8014,5310.02%
2024/05/0900.00174.5075.80-14,498-0.02%
2024/05/08173.80273.8073.70-14,459-0.02%
2024/05/072876.26577.2874.50234,4350.52%
2024/05/0612.175.37374.7075.609.14,3640.21%
2024/05/03971.82172.5071.4084,3000.19%
2024/05/02473.202072.2973.00-164,260-0.38%
2024/04/2900.000.174.0073.80-0.14,2070.00%
2024/04/26775.7700.0075.4074,1600.17%
2024/04/251075.5000.0076.50104,1160.24%
2024/04/24175.9000.0075.9014,0780.02%
2024/04/23673.1500.0074.3064,0390.15%
2024/04/2200.00675.3773.30-64,000-0.15%
2024/04/19880.90579.5279.4033,9470.08%
2024/04/184083.201279.8980.60283,8550.73%
2024/04/1714.979.34179.8079.3013.93,7240.37%
2024/04/161178.841580.5581.40-43,651-0.11%
2024/04/15881.732982.2083.40-213,394-0.62%
2024/04/121873.931873.6275.9003,1130.00%
2024/04/112374.74674.9873.60173,0460.56%
2024/04/102179.302777.5877.20-62,906-0.21%
2024/04/091374.641569.7277.00-22,664-0.08%
2024/04/084.270.829.671.3170.00-5.42,440-0.22%
2024/04/0312.572.31371.3773.009.52,3370.41%
2024/04/021371.77271.2073.00112,2400.49%
2024/04/01471.58669.9071.60-22,058-0.10%
2024/03/29565.44965.0265.10-41,832-0.22%
2024/03/282367.88868.1568.30151,7270.87%
2024/03/271063.15263.3064.2081,4920.54%
2024/03/26157.901558.1158.40-141,306-1.07%
2024/03/252258.251760.0660.1051,2190.41%
2024/03/22255.500.554.1056.101.51,0660.14%
2024/03/21051.40151.1051.00-1976-0.10%
2024/03/20051.4000.0051.1009790.00%
2024/03/19051.8000.0051.9009830.00%
2024/03/18051.20151.0051.20-1989-0.10%
2024/03/15051.2000.0050.8001,0070.00%
2024/03/14051.0000.0050.8001,0100.00%
2024/03/13051.2000.0050.9001,0140.00%
2024/03/12052.2000.0052.0001,0190.00%
2024/03/08051.4000.0050.6001,0230.00%
2024/03/07352.0700.0051.7031,0350.29%
2024/03/06452.7000.0052.5041,0280.39%
2024/03/05153.40253.5053.20-11,025-0.10%
2024/03/04453.0000.0052.9041,0180.39%
2024/02/26051.9000.0053.1001,1000.00%
2024/02/23052.2000.0051.6001,0940.00%
2024/02/22052.8000.0052.4001,0870.00%
2024/02/21052.6000.0052.6001,0980.00%
2024/02/20253.0000.0052.7021,0990.18%
2024/02/19153.9000.0053.6011,0960.09%
2024/02/05152.7000.0052.8011,0820.09%
2024/02/02052.30552.4051.90-51,089-0.46%
2024/02/01051.7000.0051.8001,0920.00%
雷虎 相關文章