安國 (8054)-永豐金-新竹券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股▼5.20%
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	115.00	1	114.50	115.50	-1	4,197	-0.02%
2025/01/15	0	114.00	0	0.00	114.50	0	4,261	0.00%
2025/01/13	1	114.50	0	0.00	114.00	1	4,329	0.02%
2025/01/10	0.3	122.50	0	0.00	120.00	0.3	4,321	0.01%
2025/01/09	1.3	122.80	0	0.00	122.00	1.3	4,345	0.03%
2025/01/08	0.4	125.63	0	0.00	126.00	0.4	4,444	0.01%
2025/01/06	1	135.50	0	0.00	135.00	1	4,442	0.02%
2024/12/31	3	138.00	4	139.00	137.50	-1	4,437	-0.02%
2024/12/30	3	138.00	1	137.50	138.50	2	4,424	0.05%
2024/12/27	7	147.14	8	148.87	141.50	-1	4,399	-0.02%
2024/12/26	1	147.00	2	147.00	144.50	-1	4,214	-0.02%
2024/12/25	0	0.00	2	147.00	148.50	-2	4,251	-0.05%
2024/12/24	38	147.04	32	147.16	145.50	6	4,208	0.14%
2024/12/23	1	143.00	4	146.00	147.50	-3	4,023	-0.07%
2024/12/19	1	140.01	1	139.00	141.00	0	3,841	0.00%
2024/12/18	2	142.50	1	144.00	143.50	1	3,819	0.03%
2024/12/17	15	143.43	19	144.92	146.50	-4	3,772	-0.11%
2024/12/16	20	143.70	18.1	144.09	141.50	2	3,585	0.05%
2024/12/13	12	142.21	12	142.54	137.50	0	3,389	0.00%
2024/12/12	3	145.33	3	145.17	141.00	0	3,338	0.00%
2024/12/11	43	148.62	35	145.17	144.50	8	3,238	0.25%
2024/12/10	42	138.90	38	140.26	144.00	4	2,708	0.15%
2024/12/09	2	133.00	5	134.50	136.00	-3	2,150	-0.14%
2024/12/06	2	123.75	1	126.00	124.00	1	2,013	0.05%
2024/11/28	0	0.00	2	114.25	115.50	-2	2,200	-0.09%
2024/11/27	0	0.00	1	118.50	116.50	-1	2,223	-0.04%
2024/11/25	1	122.50	1	121.50	122.00	0	2,276	0.00%
2024/11/22	0	0.00	3	122.33	120.00	-3	2,332	-0.13%
2024/11/21	1	124.00	0	0.00	121.50	1	2,387	0.04%
2024/11/19	10	123.60	0	123.50	123.50	10	2,794	0.36%
2024/11/18	1	118.00	14	118.79	116.50	-13	2,895	-0.45%
2024/11/15	0	120.00	8	121.69	121.00	-8	2,956	-0.27%
2024/11/14	0	0.00	2	125.00	125.00	-2	3,143	-0.06%
2024/11/13	3	130.33	1	128.50	128.00	2	3,295	0.06%
2024/11/12	0	0.00	2	126.50	126.00	-2	3,662	-0.05%
2024/11/11	0	0.00	3	128.67	128.00	-3	3,827	-0.08%
2024/11/08	0	0.00	1	131.00	130.00	-1	4,005	-0.02%
2024/11/06	0	0.00	1	132.50	132.50	-1	4,692	-0.02%
2024/11/04	3	132.00	0	0.00	131.50	3	5,971	0.05%
2024/10/25	1	138.04	0	0.00	138.00	1	7,915	0.01%
2024/10/22	4	144.88	1	145.50	143.50	3	9,837	0.03%
2024/10/21	3	144.50	2	143.25	143.00	1	10,127	0.01%
2024/10/18	2	138.00	1	139.00	138.50	1	10,609	0.01%
2024/10/16	2.1	141.74	1	142.00	141.00	1.1	11,703	0.01%
2024/10/15	5	143.50	1	146.50	142.50	4	12,339	0.03%
2024/10/14	1	132.50	0	0.00	135.50	1	12,406	0.01%
2024/10/11	1	137.00	1	135.00	131.00	0	12,479	0.00%
2024/10/09	1	134.00	0	0.00	134.00	1	12,481	0.01%
2024/10/08	1	136.00	0	0.00	138.50	1	12,534	0.01%
2024/10/07	1	140.50	1	139.50	140.00	0	12,595	0.00%
2024/10/01	1	142.00	0	0.00	141.00	1	12,648	0.01%
2024/09/27	1	150.50	1	145.50	145.50	0	12,712	0.00%
2024/09/25	6	146.33	2	148.00	144.00	4	12,614	0.03%
2024/09/24	0	0.00	3	139.33	138.50	-3	12,534	-0.02%
2024/09/19	1	144.00	0	0.00	144.50	1	12,719	0.01%
2024/09/13	1	149.50	0	0.00	149.00	1	12,886	0.01%
2024/09/12	1	144.00	0	0.00	141.50	1	12,878	0.01%
2024/09/11	0	0.00	1.2	140.79	139.50	-1.2	12,985	-0.01%
2024/09/10	1	138.50	0	0.00	135.00	1	13,073	0.01%
2024/09/06	2	145.00	1.1	144.19	146.00	0.9	13,242	0.01%
2024/09/05	3	144.33	2	140.50	141.00	1	13,333	0.01%
2024/09/04	1.2	145.58	0	0.00	145.50	1.2	13,363	0.01%
2024/09/03	3.5	158.57	4.6	156.17	153.00	-1.1	13,383	-0.01%
2024/09/02	0.5	159.00	0	0.00	158.00	0.5	13,479	0.00%
2024/08/30	5.1	163.34	13	162.96	159.00	-7.9	13,556	-0.06%
2024/08/29	2.2	160.64	0	0.00	159.50	2.2	13,784	0.02%
2024/08/28	0.2	162.50	0	0.00	160.50	0.2	13,823	0.00%
2024/08/27	8	161.44	0	0.00	161.00	8	14,027	0.06%
2024/08/26	4	161.50	1	164.50	160.50	3	14,770	0.02%
2024/08/22	5	163.20	1	163.50	162.00	4	15,308	0.03%
2024/08/21	6.2	163.89	4	164.50	162.00	2.2	15,240	0.01%
2024/08/20	1	174.00	2.1	175.97	176.50	-1.1	14,996	-0.01%
2024/08/19	0.1	173.00	4	175.50	173.00	-3.9	14,930	-0.03%
2024/08/16	1	175.50	61.1	175.49	175.50	-60.1	14,930	-0.40%
2024/08/15	2.1	172.52	1	172.00	174.00	1.1	14,792	0.01%
2024/08/14	11	179.00	10	178.95	171.00	1	14,766	0.01%
2024/08/13	3	170.83	5	170.30	173.50	-2	14,636	-0.01%
2024/08/12	10	170.15	2	171.50	168.50	8	14,585	0.05%
2024/08/09	8	173.38	13	172.81	170.50	-5	14,822	-0.03%
2024/08/08	11	162.23	8	164.00	165.50	3	14,630	0.02%
2024/08/07	6	168.17	10.2	170.62	163.00	-4.2	14,322	-0.03%
2024/08/06	15	155.97	7.1	159.98	163.00	8	13,802	0.06%
2024/08/05	8.3	162.99	1	163.00	160.50	7.3	13,217	0.06%
2024/08/02	46.1	177.96	1	180.00	178.00	45.1	13,082	0.34%
2024/08/01	5	184.80	30	181.87	188.50	-25	12,703	-0.20%
2024/07/31	13	172.31	4	173.88	171.50	9	12,427	0.07%
2024/07/30	20.1	167.63	18	168.58	177.00	2.1	12,254	0.02%
2024/07/29	18	179.78	4	185.13	169.50	14	11,674	0.12%
2024/07/26	27	183.17	31	182.06	188.00	-4	11,163	-0.04%
2024/07/23	15	180.27	15	181.43	182.00	0	10,521	0.00%
2024/07/22	9	167.06	5	169.00	168.00	4	10,223	0.04%
2024/07/19	17	180.18	16	174.06	163.50	1	10,079	0.01%
2024/07/18	12	181.08	7	178.07	175.00	5	9,986	0.05%
2024/07/17	11	179.23	20.1	181.46	188.50	-9.1	9,702	-0.09%
2024/07/16	10	173.15	19	173.13	171.50	-9	9,969	-0.09%
2024/07/15	5	159.50	19	161.76	165.50	-14	9,948	-0.14%
2024/07/12	9	151.22	6	152.33	150.50	3	10,617	0.03%
2024/07/11	21	152.86	5	153.70	152.00	16	11,064	0.14%
2024/07/10	7	153.50	5	154.70	154.50	2	11,419	0.02%
2024/07/09	6.2	148.05	9	149.44	149.50	-2.8	11,443	-0.02%
2024/07/08	7	155.57	1	155.00	153.00	6	11,519	0.05%
2024/07/05	1	161.50	2	161.00	161.00	-1	11,620	-0.01%
2024/07/04	3	163.50	3	166.17	163.00	0	11,732	0.00%
2024/07/03	0	0.00	2	160.25	162.00	-2	11,955	-0.02%
2024/07/01	0	0.00	3	155.67	154.50	-3	12,947	-0.02%
2024/06/28	2	158.50	0	0.00	158.00	2	13,462	0.01%
2024/06/26	3	166.67	1	165.00	166.00	2	14,262	0.01%
2024/06/25	3	164.00	3	165.50	168.50	0	14,339	0.00%
2024/06/24	2	167.50	1	168.50	165.50	1	14,280	0.01%
2024/06/20	8	169.44	9	170.83	173.00	-1	14,358	-0.01%
2024/06/19	5	166.20	0	0.00	164.00	5	14,325	0.03%
2024/06/18	9	170.56	3	168.00	166.00	6	14,415	0.04%
2024/06/17	2	173.75	7	175.00	169.50	-5	14,530	-0.03%
2024/06/14	2	171.25	3	170.67	168.00	-1	14,586	-0.01%
2024/06/13	7	166.07	9	168.56	170.00	-2	14,669	-0.01%
2024/06/12	5	164.70	2	165.00	166.50	3	14,672	0.02%
2024/06/11	1	163.50	4	158.38	156.00	-3	14,787	-0.02%
2024/06/06	2	168.75	1	166.00	167.50	1	14,914	0.01%
2024/06/05	4	163.00	0	0.00	163.00	4	14,970	0.03%
2024/06/04	3	170.17	6	171.83	164.00	-3	15,167	-0.02%
2024/06/03	1	167.50	0	0.00	165.50	1	15,152	0.01%
2024/05/31	15.1	166.59	13.3	167.62	167.50	1.7	15,340	0.01%
2024/05/30	28.1	172.79	20.4	170.95	165.00	7.7	15,420	0.05%
2024/05/29	13	165.15	34	166.49	172.00	-21	14,663	-0.14%
2024/05/28	16	159.19	9	157.94	156.50	7	14,274	0.05%
2024/05/27	2	152.50	0.2	152.50	151.50	1.8	14,043	0.01%
2024/05/24	3.2	150.88	3.1	150.45	152.00	0.1	14,008	0.00%
2024/05/23	1.1	153.00	1	152.00	151.00	0.1	13,960	0.00%
2024/05/22	3	157.67	5.1	158.28	157.50	-2.1	13,922	-0.02%
2024/05/21	1.3	152.52	1.2	157.06	155.00	0.1	13,868	0.00%
2024/05/20	0.1	156.00	0	0.00	156.00	0.1	13,829	0.00%
2024/05/17	10	159.59	11.1	161.01	158.50	-1.1	13,742	-0.01%
2024/05/16	1	155.00	0	0.00	155.00	1	13,513	0.01%
2024/05/15	31.1	157.43	30	155.67	155.50	1.1	13,645	0.01%
2024/05/14	2	142.29	4	149.00	150.50	-2	13,681	-0.01%
2024/05/13	3	138.33	4	137.75	137.00	-1	13,776	-0.01%
2024/05/10	11.2	135.67	10	140.10	137.00	1.2	13,734	0.01%
2024/05/09	4	147.25	3	146.83	145.50	1	13,675	0.01%
2024/05/08	5.2	153.54	3	151.50	151.50	2.2	13,888	0.02%
2024/05/07	5	155.10	3	152.50	151.00	2	14,324	0.01%
2024/05/06	2.3	150.29	1	148.50	154.00	1.3	14,738	0.01%
2024/05/03	8	149.25	4	149.38	146.50	4	14,862	0.03%
2024/05/02	3.3	153.35	5	152.70	154.00	-1.7	14,910	-0.01%
2024/04/30	0.3	157.00	2	153.00	156.50	-1.7	15,173	-0.01%
2024/04/29	1.3	160.75	1.5	159.50	158.50	-0.2	15,410	0.00%
2024/04/26	9.3	167.34	13	167.23	161.00	-3.7	15,734	-0.02%
2024/04/25	8.3	165.38	0.1	164.00	163.00	8.2	15,508	0.05%
2024/04/24	10	175.95	9.1	172.20	169.50	0.9	15,329	0.01%
2024/04/23	8	165.06	15.5	164.02	163.50	-7.5	14,892	-0.05%
2024/04/22	35.4	173.98	30	170.27	160.00	5.4	14,560	0.04%
2024/04/19	26.1	167.98	27	168.30	174.50	-0.9	13,808	-0.01%
2024/04/18	43.4	175.29	27	173.70	162.50	16.4	13,174	0.12%
2024/04/17	25.1	163.39	45	167.89	172.00	-19.9	12,336	-0.16%
2024/04/16	16.2	154.12	11	156.82	156.50	5.2	11,813	0.04%
2024/04/15	1.3	147.62	0	0.00	147.50	1.3	11,412	0.01%
2024/04/12	15.7	156.29	12	154.67	154.50	3.7	11,323	0.03%
2024/04/11	5	164.90	4	161.50	160.50	1	11,216	0.01%
2024/04/10	9.3	160.80	10	163.90	161.00	-0.7	11,123	-0.01%
2024/04/09	14.3	160.59	8	161.94	162.00	6.3	11,075	0.06%
2024/04/08	7.3	168.64	6	171.00	168.00	1.3	10,851	0.01%
2024/04/03	23	170.48	28	175.57	175.00	-5	10,542	-0.05%
2024/04/02	12	158.67	36	160.53	166.00	-24	9,919	-0.24%
2024/04/01	5.1	150.03	4	151.00	151.00	1.1	9,424	0.01%
2024/03/29	30	152.67	27	150.78	146.00	3	9,182	0.03%
2024/03/28	3	139.50	10	143.00	143.00	-7	8,745	-0.08%
2024/03/26	1.5	131.50	1	129.50	129.00	0.5	9,718	0.01%
2024/03/25	0.9	134.00	0	0.00	135.00	0.9	9,809	0.01%
2024/03/22	0.5	131.00	0	0.00	131.00	0.5	9,934	0.01%
2024/03/21	13	136.23	12	134.25	135.00	1	10,147	0.01%
2024/03/20	2	133.75	2	136.25	135.00	0	10,190	0.00%
2024/03/19	8.5	132.03	0	0.00	128.50	8.5	10,145	0.08%
2024/03/18	6	133.25	8	131.31	133.00	-2	10,144	-0.02%
2024/03/15	0.5	125.50	7	127.79	126.50	-6.5	10,298	-0.06%
2024/03/14	41	129.22	26	126.54	128.00	15	10,414	0.14%
2024/03/13	11.5	123.87	6	122.75	122.00	5.5	10,808	0.05%
2024/03/12	5	132.20	6	132.67	135.00	-1	11,293	-0.01%
2024/03/11	6	135.33	4.5	134.83	132.50	1.5	11,556	0.01%
2024/03/08	22.5	133.09	20	133.27	132.00	2.5	11,583	0.02%
2024/03/07	19	137.10	15	140.00	135.00	4	11,597	0.03%
2024/03/06	6.5	156.00	16	154.28	150.00	-9.5	11,705	-0.08%
2024/03/05	16.1	163.78	11	161.86	161.00	5.1	11,756	0.04%
2024/02/23	10	155.50	0.2	166.00	155.50	9.9	14,409	0.07%
2024/02/22	1	160.00	1	150.00	162.00	0	14,786	0.00%
2024/02/21	2	156.50	1	164.00	154.00	1	14,824	0.01%
2024/02/20	3	170.33	3	170.50	170.00	0	14,909	0.00%
2024/02/19	1	186.00	4	186.75	180.50	-3	14,954	-0.02%
2024/02/16	12	196.50	1	200.50	200.50	11	15,021	0.07%
2024/02/15	16	185.31	9	187.00	182.50	7	14,844	0.05%
2024/02/05	7.2	212.44	0	0.00	184.00	7.2	14,450	0.05%