華東 (8110)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.25
漲跌
▲1.80
漲幅
+9.76%
成交量
34,867張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	20.10	5	20.13	20.25	5	7,760	0.06%
2024/05/20	0	0.00	1	18.40	18.45	-1	7,445	-0.01%
2024/05/17	0.4	18.50	0	0.00	18.50	0.4	8,172	0.00%
2024/05/16	2	19.50	2	18.95	18.95	0	8,659	0.00%
2024/05/15	0	0.00	61	18.62	18.85	-61	8,557	-0.71%
2024/05/13	27	17.79	0	0.00	17.65	27	8,390	0.32%
2024/05/10	5	17.90	3	17.88	17.95	2	8,403	0.02%
2024/05/09	1.2	18.04	0	0.00	18.00	1.2	8,420	0.01%
2024/05/08	10	18.11	8	18.13	18.25	2	8,469	0.02%
2024/05/07	2	18.03	35	18.29	18.10	-33	8,524	-0.39%
2024/05/06	0	0.00	0.8	18.10	18.10	-0.8	8,599	-0.01%
2024/05/03	2	18.38	0	0.00	18.30	2	8,917	0.02%
2024/05/02	40	18.58	2	18.58	18.70	38	9,314	0.41%
2024/04/30	15	18.05	37	18.15	17.95	-22	9,346	-0.24%
2024/04/29	7	18.90	4	18.98	18.30	3	9,328	0.03%
2024/04/26	38	18.64	4	18.65	18.55	34	9,030	0.38%
2024/04/25	3.1	18.19	2	18.40	17.90	1.1	8,910	0.01%
2024/04/24	0	0.00	4	18.53	18.45	-4	8,856	-0.05%
2024/04/22	1	17.50	0	0.00	16.90	1	8,719	0.01%
2024/04/19	4.6	17.44	0	0.00	17.55	4.6	8,684	0.05%
2024/04/17	0	0.00	2	18.98	18.80	-2	8,462	-0.02%
2024/04/16	0	0.00	1	18.70	18.65	-1	8,293	-0.01%
2024/04/15	0	0.00	21	18.91	18.75	-21	8,065	-0.26%
2024/04/12	0	0.00	2	18.48	18.50	-2	7,796	-0.03%
2024/04/11	0	0.00	7	18.17	18.00	-7	7,622	-0.09%
2024/04/08	6	17.35	3	17.68	17.75	3	7,483	0.04%
2024/04/01	1	17.60	0	0.00	17.65	1	7,452	0.01%
2024/03/28	5	18.20	1	18.15	17.85	4	7,179	0.06%
2024/03/26	0.5	17.55	0	0.00	17.55	0.5	7,331	0.01%
2024/03/22	13.3	17.60	53	17.69	17.55	-39.7	7,183	-0.55%
2024/03/21	40	16.93	3	17.28	17.40	37	6,880	0.54%
2024/03/18	1	15.95	0	0.00	16.50	1	6,949	0.01%
2024/03/11	0	0.00	2	16.75	16.60	-2	6,794	-0.03%
2024/03/08	0	0.00	20	16.60	16.65	-20	6,789	-0.29%
2024/03/07	40	18.35	45	17.15	16.95	-5	6,702	-0.07%
2024/03/06	20	17.60	4	17.00	17.60	16	6,422	0.25%
2024/02/29	1	16.75	0	0.00	16.75	1	6,349	0.02%
2024/02/27	5	16.80	0	0.00	16.35	5	6,301	0.08%
2024/02/26	3	16.92	0	0.00	16.90	3	6,255	0.05%
2024/02/23	2	17.45	2	17.25	17.00	0	6,261	0.00%
2024/02/22	2	17.95	0	0.00	17.60	2	6,157	0.03%
2024/02/21	3	17.58	0	0.00	17.50	3	5,969	0.05%
2024/02/20	28	18.32	0	0.00	17.40	28	5,761	0.49%
2024/02/19	8	17.58	11	17.18	17.55	-3	5,046	-0.06%
2024/02/16	0	0.00	2	16.15	16.20	-2	4,723	-0.04%
2024/01/31	4	15.83	0	0.00	15.80	4	4,858	0.08%
2024/01/30	2	16.00	2	15.95	16.05	0	5,057	0.00%
2024/01/29	2	16.35	1	16.00	16.20	1	5,165	0.02%
2024/01/26	4	16.86	15	16.68	16.20	-11	5,147	-0.21%
2024/01/25	13	16.45	25	16.21	16.20	-12	4,967	-0.24%
2024/01/24	2	15.43	12	15.55	15.50	-10	4,668	-0.21%
2024/01/22	0	0.00	1	14.45	14.45	-1	4,821	-0.02%
2024/01/16	1	14.25	0	0.00	14.40	1	6,759	0.01%
2024/01/11	0	0.00	5	14.35	14.25	-5	7,000	-0.07%
2024/01/05	10	14.43	0	0.00	14.35	10	6,912	0.14%
2024/01/02	5	15.05	0	0.00	15.00	5	6,805	0.07%
2023/12/28	0	0.00	5	15.50	15.45	-5	6,746	-0.07%
2023/12/27	6	15.38	6	15.48	15.30	0	6,697	0.00%
2023/12/26	0	0.00	1	15.45	15.40	-1	6,619	-0.02%
2023/12/25	0	0.00	9	15.40	15.40	-9	6,597	-0.14%
2023/12/22	10	15.95	0	0.00	15.55	10	6,591	0.15%
2023/12/21	7	15.69	10	15.83	15.70	-3	6,456	-0.05%
2023/12/19	5	14.95	0	0.00	14.90	5	6,143	0.08%
2023/12/13	0	0.00	4	15.00	15.00	-4	5,797	-0.07%
2023/12/12	0	0.00	5	15.10	15.00	-5	5,780	-0.09%
2023/12/08	0	0.00	18	14.75	14.75	-18	5,761	-0.31%
2023/12/07	1	14.75	0	0.00	14.80	1	5,759	0.02%
2023/12/04	0	0.00	10	15.58	15.25	-10	5,764	-0.17%
2023/12/01	18	15.45	2	15.40	15.45	16	5,822	0.27%
2023/11/30	1	15.15	0	0.00	15.25	1	5,821	0.02%
2023/11/24	0	0.00	4	15.14	15.20	-4	5,775	-0.07%
2023/11/22	0	0.00	10	15.55	15.50	-10	5,717	-0.17%
2023/11/21	0	0.00	1	15.55	15.30	-1	5,648	-0.02%
2023/11/17	1	15.30	2	15.40	15.35	-1	5,560	-0.02%
2023/11/13	0	0.00	6	15.26	15.30	-6	5,182	-0.12%
2023/11/08	1	15.10	0	0.00	15.10	1	5,025	0.02%
2023/11/07	1	15.15	0	0.00	15.10	1	4,872	0.02%
2023/11/06	0	0.00	10	15.20	15.20	-10	4,592	-0.22%
2023/11/03	10	14.80	18	14.71	14.75	-8	4,417	-0.18%
2023/11/02	0	0.00	21	15.11	14.95	-21	4,321	-0.49%
2023/10/31	31	14.98	6	15.19	14.90	25	3,995	0.63%
2023/10/30	22	15.53	3	15.40	15.50	19	3,797	0.50%
2023/10/27	1	16.25	1	16.25	16.15	0	3,591	0.00%
2023/10/26	1	16.40	10	16.17	16.25	-9	3,414	-0.26%
2023/10/25	23	16.66	16	16.43	16.75	7	3,051	0.23%
2023/10/24	3	16.05	15	16.32	16.35	-12	2,186	-0.55%
2023/10/23	0	0.00	37	14.90	14.90	-37	1,744	-2.12%
2023/10/20	1	12.95	0	0.00	13.55	1	1,459	0.07%
2023/10/19	1	13.10	0	0.00	13.20	1	1,444	0.07%
2023/10/11	3	13.35	0	0.00	13.35	3	1,516	0.20%
2023/10/02	1	13.45	0	0.00	13.60	1	1,559	0.06%
2023/09/27	6	13.40	0	0.00	13.45	6	1,634	0.37%
2023/09/22	11	13.82	0	0.00	13.80	11	1,814	0.61%
2023/09/21	1	13.85	0	0.00	13.90	1	1,903	0.05%
2023/09/19	0	0.00	3	14.60	14.35	-3	1,898	-0.16%
2023/09/11	0	0.00	20	14.80	14.75	-20	1,955	-1.02%
2023/09/06	3	15.00	6	15.09	15.10	-3	1,879	-0.16%
2023/09/05	0	0.00	10	14.80	14.90	-10	1,775	-0.56%
2023/09/04	0	0.00	30	14.82	14.50	-30	1,692	-1.77%
2023/08/14	1	13.15	0	0.00	13.05	1	1,646	0.06%
2023/08/08	0	0.00	3	13.80	13.80	-3	1,594	-0.19%
2023/08/01	1	14.50	0	0.00	14.50	1	1,567	0.06%
2023/07/27	0	0.00	5	13.98	14.00	-5	1,465	-0.34%
2023/07/21	0	0.00	10	13.65	13.65	-10	1,458	-0.69%
2023/07/20	0	0.00	15	13.75	13.75	-15	1,466	-1.02%
2023/07/19	5	13.85	4	14.05	13.75	1	1,463	0.07%
2023/07/17	16	13.83	6	14.03	14.05	10	1,477	0.68%
2023/07/14	23	13.86	0	0.00	13.85	23	1,474	1.56%
2023/07/13	7	13.99	0	0.00	13.95	7	1,481	0.47%
2023/07/12	5	14.15	0	0.00	14.00	5	1,495	0.33%
2023/07/10	0	0.00	6	14.10	14.10	-6	1,856	-0.32%
2023/07/07	3	14.38	0	0.00	14.35	3	1,868	0.16%
2023/07/05	18	14.91	0	0.00	14.75	18	1,949	0.92%
2023/07/04	2	14.40	30	14.97	15.15	-28	1,896	-1.48%
2023/06/29	0	0.00	10	14.25	14.30	-10	1,926	-0.52%
2023/06/21	0	0.00	1	14.25	14.20	-1	1,845	-0.05%
2023/06/19	1	14.00	0	0.00	14.10	1	1,806	0.06%
2023/06/16	1	14.10	9	13.97	14.05	-8	1,792	-0.45%
2023/06/13	12	13.63	0	0.00	13.60	12	1,763	0.68%
2023/06/12	3	13.65	0	0.00	13.55	3	1,762	0.17%
2023/06/07	0	0.00	1	13.95	14.00	-1	1,777	-0.06%
2023/06/02	0	0.00	5	13.85	13.80	-5	1,823	-0.27%
2023/05/09	4	12.90	0	0.00	12.90	4	1,969	0.20%
2023/04/25	3	13.15	0	0.00	13.15	3	2,031	0.15%
2023/04/21	0	0.00	1	13.50	13.35	-1	2,011	-0.05%
2023/04/20	1	13.80	0	0.00	13.70	1	1,984	0.05%
2023/04/17	29	13.95	12	13.95	14.00	17	1,921	0.88%
2023/04/14	1	14.45	1	14.15	14.15	0	1,890	0.00%
2023/04/13	2	14.70	11	14.52	14.15	-9	1,785	-0.50%
2023/04/12	4	13.91	0	0.00	13.95	4	1,502	0.27%
2023/03/31	0	0.00	5	13.45	13.75	-5	1,295	-0.39%
2023/03/30	0	0.00	5	13.60	13.55	-5	1,196	-0.42%
2023/03/09	0	0.00	1	13.80	13.75	-1	1,035	-0.10%
2023/02/21	5	12.85	0	0.00	12.85	5	803	0.62%
2023/02/13	5	12.25	0	0.00	12.40	5	819	0.61%
2023/02/10	8	12.48	0	0.00	12.30	8	825	0.97%
2023/02/09	7	12.55	1	12.60	12.55	6	824	0.73%
2023/02/03	2	12.65	0	0.00	12.60	2	854	0.23%
2023/02/02	0	0.00	1	12.45	12.70	-1	844	-0.12%
2023/01/30	14	11.95	0	0.00	11.85	14	771	1.81%
2023/01/16	0	0.00	1	11.85	11.85	-1	729	-0.14%
2023/01/11	0	0.00	1	11.60	11.65	-1	715	-0.14%
2023/01/09	0	0.00	5	11.70	11.70	-5	721	-0.69%
2023/01/05	0	0.00	1	11.55	11.45	-1	751	-0.13%
2023/01/03	4	11.35	0	0.00	11.35	4	758	0.53%
2022/12/30	5	11.35	0	0.00	11.35	5	758	0.66%
2022/12/29	1	11.20	0	0.00	11.35	1	766	0.13%
2022/12/20	6	11.68	0	0.00	11.55	6	821	0.73%
2022/12/09	0	0.00	0.1	12.50	12.45	-0.1	818	-0.01%
2022/12/07	1	12.55	0	0.00	12.40	1	811	0.12%
2022/12/01	0	0.00	2	13.13	13.10	-2	799	-0.25%
2022/11/30	1	13.00	0	0.00	12.90	1	794	0.13%
2022/11/17	0	0.00	10	12.70	12.60	-10	798	-1.25%
2022/11/07	0	0.00	5	12.15	12.15	-5	783	-0.64%
2022/11/02	0	0.00	1	11.80	11.70	-1	761	-0.13%
2022/11/01	10	11.05	5	11.00	11.10	5	731	0.68%
2022/10/24	0	0.00	5	11.00	10.80	-5	744	-0.67%
2022/10/18	5	11.10	0	0.00	11.20	5	747	0.67%
2022/10/13	1	10.60	0	0.00	10.50	1	762	0.13%
2022/09/28	0	0.00	1	11.45	11.45	-1	733	-0.14%
2022/09/22	1	12.35	1	12.55	12.55	0	769	0.00%
2022/09/19	1	12.70	0	0.00	12.75	1	780	0.13%
2022/09/15	0	0.00	1	13.10	13.10	-1	800	-0.12%
2022/09/05	1	12.70	0	0.00	12.70	1	857	0.12%
2022/09/02	1	13.15	0	0.00	13.10	1	857	0.12%
2022/08/19	0	0.00	0.8	13.30	13.35	-0.8	848	-0.09%
2022/08/16	10	13.15	10	13.30	13.30	0	834	0.00%
2022/08/15	0	0.00	7	13.12	13.15	-7	826	-0.85%
2022/08/10	1	12.30	0	0.00	12.25	1	818	0.12%
2022/07/06	0	0.00	2	11.50	11.30	-2	1,042	-0.19%
2022/07/01	1	11.95	0	0.00	11.60	1	1,080	0.09%
2022/06/22	1	12.65	0	0.00	12.65	1	1,065	0.09%
2022/06/20	2	12.95	0	0.00	12.70	2	1,058	0.19%
2022/06/17	4	13.61	0	0.00	13.60	4	1,042	0.38%
2022/06/01	0	0.00	2	15.00	15.10	-2	1,304	-0.15%
2022/05/30	0	0.00	5	14.70	14.70	-5	1,339	-0.37%
2022/05/26	5	14.55	5	14.75	14.45	0	1,358	0.00%
2022/05/25	5	14.55	0	0.00	14.60	5	1,381	0.36%
2022/05/20	3	14.60	0	0.00	14.55	3	1,496	0.20%
2022/05/19	1	14.70	0	0.00	14.65	1	1,518	0.07%
2022/05/17	0	0.00	1	14.40	14.35	-1	1,667	-0.06%
2022/05/16	0	0.00	8	14.11	13.90	-8	1,727	-0.46%
2022/05/13	2	13.75	0	0.00	13.70	2	1,752	0.11%
2022/05/11	7	13.85	0	0.00	13.75	7	1,787	0.39%
2022/05/10	2	13.43	0	0.00	14.05	2	1,817	0.11%
2022/05/09	11	13.95	30	14.03	13.90	-19	1,846	-1.03%
2022/05/06	3	14.47	0	0.00	14.50	3	1,851	0.16%
2022/05/05	2	14.90	0	0.00	14.90	2	1,864	0.11%
2022/04/29	0	0.00	2	15.00	14.80	-2	1,947	-0.10%
2022/04/28	2	14.55	10	14.48	14.75	-8	2,025	-0.39%
2022/04/27	14	14.06	17	14.24	14.30	-3	2,058	-0.15%
2022/04/25	10	14.95	0	0.00	14.95	10	2,270	0.44%
2022/04/22	8	15.60	0	0.00	15.60	8	2,451	0.33%
2022/04/15	6	15.50	0	0.00	15.50	6	2,550	0.24%
2022/04/01	2	16.43	0	0.00	16.50	2	3,134	0.06%
2022/03/31	10	16.90	2	16.75	16.70	8	3,750	0.21%
2022/03/30	8	16.95	0	0.00	16.90	8	3,977	0.20%
2022/03/28	2	16.70	1	16.75	16.85	1	4,045	0.02%
2022/03/24	3	16.90	0	0.00	17.00	3	4,166	0.07%
2022/03/22	0	0.00	10	16.95	17.10	-10	4,344	-0.23%
2022/03/18	4	16.95	13	16.93	16.90	-9	4,403	-0.20%
2022/03/17	6	16.73	0	0.00	16.75	6	4,419	0.14%
2022/03/16	0	0.00	1	16.05	16.20	-1	4,426	-0.02%
2022/03/15	3	16.28	0	0.00	16.20	3	4,464	0.07%
2022/03/14	0	0.00	18	16.65	16.70	-18	4,478	-0.40%
2022/03/11	5	16.60	5	16.55	16.60	0	4,481	0.00%
2022/03/08	15	15.98	0	0.00	15.70	15	4,536	0.33%
2022/03/07	17	16.46	0	0.00	16.30	17	4,532	0.38%
2022/03/04	10	17.25	0	0.00	17.20	10	4,621	0.22%
2022/03/03	1	17.55	0	0.00	17.50	1	4,672	0.02%
2022/03/01	0	0.00	2	17.50	17.60	-2	4,776	-0.04%
2022/02/25	1	17.45	0	0.00	17.25	1	4,795	0.02%
2022/02/24	3	17.45	0	0.00	17.15	3	4,875	0.06%
2022/02/21	1	18.35	0	0.00	18.45	1	5,768	0.02%
2022/02/18	6	18.65	100	18.55	18.65	-94	5,789	-1.62%
2022/02/17	0	0.00	1	18.65	18.30	-1	5,786	-0.02%
2022/02/16	1	18.40	21	18.45	18.20	-20	5,828	-0.34%
2022/02/14	1	17.55	0	0.00	17.85	1	5,839	0.02%
2022/02/10	4	18.21	0	0.00	18.25	4	5,874	0.07%
2022/02/09	1	18.20	1	18.35	18.35	0	5,874	0.00%
2022/02/08	10	17.89	0	0.00	17.95	10	5,872	0.17%
2022/02/07	4	17.25	0	0.00	17.70	4	5,942	0.07%
2022/01/26	3	16.97	0	0.00	16.95	3	6,051	0.05%
2022/01/25	2	17.08	0	0.00	16.95	2	6,090	0.03%
2022/01/21	23	18.03	10	17.85	17.60	13	6,102	0.21%
2022/01/19	2	18.30	0	0.00	18.30	2	6,029	0.03%
2022/01/18	7	18.41	0	0.00	18.30	7	5,923	0.12%
2022/01/17	0	0.00	11	18.64	18.70	-11	5,792	-0.19%
2022/01/14	2	16.93	8	17.05	17.00	-6	5,604	-0.11%
2022/01/13	0	0.00	4	17.30	17.25	-4	5,622	-0.07%
2022/01/11	0	0.00	16	17.46	17.45	-16	5,636	-0.28%
2022/01/10	17	17.52	0	0.00	17.60	17	5,612	0.30%
2022/01/07	10	17.65	0	0.00	17.55	10	5,626	0.18%
2022/01/06	2	18.00	16	18.00	18.05	-14	5,613	-0.25%
2022/01/05	2	18.20	0	0.00	18.10	2	5,620	0.04%
2022/01/04	82	18.20	0	0.00	18.20	82	5,612	1.46%
2022/01/03	1	18.60	30	18.55	18.55	-29	5,556	-0.52%
2021/12/30	20	18.65	6	18.94	18.85	14	5,564	0.25%
2021/12/29	21	19.01	0	0.00	18.95	21	5,495	0.38%
2021/12/28	20	19.36	0	0.00	19.05	20	5,477	0.37%
2021/12/27	33	20.40	7	20.22	20.10	26	5,271	0.49%
2021/12/24	2	18.85	3	19.18	19.50	-1	4,698	-0.02%
2021/12/23	0	0.00	4	18.70	18.55	-4	4,500	-0.09%
2021/12/17	1	18.55	1	18.40	18.40	0	4,499	0.00%
2021/12/14	4	17.90	0	0.00	17.70	4	4,420	0.09%
2021/12/13	1	18.35	0	0.00	18.30	1	4,403	0.02%
2021/12/10	1	18.35	10	18.38	18.30	-9	4,402	-0.20%
2021/12/09	0	0.00	28	18.24	18.25	-28	4,429	-0.63%
2021/12/07	0	0.00	22	18.22	18.30	-22	4,432	-0.50%
2021/12/06	0	0.00	3	18.15	18.20	-3	4,482	-0.07%
2021/12/02	1	18.70	5	18.55	18.10	-4	4,569	-0.09%
2021/11/30	2	18.50	2	18.53	18.30	0	4,779	0.00%
2021/11/29	30	16.99	40	17.11	17.75	-10	4,816	-0.21%
2021/11/26	16	17.64	0	0.00	17.55	16	4,833	0.33%
2021/11/25	35	18.34	3	18.45	18.25	32	4,814	0.66%
2021/11/23	4	18.60	1	18.45	18.50	3	4,990	0.06%
2021/11/22	1	19.70	0	0.00	19.25	1	4,963	0.02%
2021/11/19	2	19.40	1	19.05	19.10	1	4,922	0.02%
2021/11/18	33	19.55	15	20.13	19.50	18	4,768	0.38%
2021/11/17	3	18.45	0	0.00	18.45	3	4,203	0.07%
2021/11/16	2	18.50	0	0.00	18.50	2	4,242	0.05%
2021/11/12	6	17.99	2	17.80	17.75	4	4,365	0.09%
2021/11/11	5	17.80	11	18.15	18.05	-6	4,444	-0.14%
2021/11/10	8	17.64	4	17.70	17.65	4	4,554	0.09%
2021/11/08	4	17.50	0	0.00	17.45	4	4,694	0.09%
2021/11/04	0	0.00	2	17.50	17.65	-2	5,098	-0.04%
2021/11/03	2	17.85	14	17.87	17.70	-12	5,344	-0.22%
2021/11/02	3	17.48	0	0.00	17.10	3	5,804	0.05%
2021/11/01	0	0.00	3	17.58	17.55	-3	6,775	-0.04%
2021/10/29	11	17.15	0	0.00	17.10	11	7,122	0.15%
2021/10/28	1	17.50	0	0.00	17.30	1	7,346	0.01%
2021/10/27	1	17.15	3	17.25	17.35	-2	7,952	-0.03%
2021/10/25	2	17.25	0	0.00	17.30	2	8,588	0.02%
2021/10/22	0	0.00	6	17.19	17.15	-6	8,823	-0.07%
2021/10/21	1	17.35	0	0.00	16.90	1	8,988	0.01%
2021/10/14	0	0.00	2	16.35	16.55	-2	10,201	-0.02%
2021/10/08	15	16.69	15	17.03	16.55	0	11,732	0.00%
2021/10/06	14	16.31	14	16.30	16.00	0	13,944	0.00%
2021/10/05	18	16.49	18	16.20	16.55	0	14,739	0.00%
2021/10/04	21	16.53	22	16.39	15.85	-1	16,647	-0.01%
2021/09/29	10	17.15	10	17.40	16.85	0	18,505	0.00%
2021/09/28	7	17.99	7	17.98	17.90	0	18,610	0.00%
2021/09/27	13	18.12	13	18.23	18.25	0	18,681	0.00%
2021/09/24	17	18.01	17	18.09	17.95	0	18,799	0.00%
2021/09/23	22	17.92	22	17.93	17.80	0	18,957	0.00%
2021/09/22	5	17.70	0	0.00	17.60	5	19,074	0.03%
2021/09/17	9	18.50	9	18.50	18.65	0	19,179	0.00%
2021/09/16	1	18.40	0	0.00	18.35	1	19,495	0.01%
2021/09/14	4	18.95	1	18.95	18.75	3	20,235	0.01%
2021/09/13	2	19.50	0	0.00	19.30	2	20,369	0.01%
2021/09/09	2	19.35	0	0.00	19.40	2	21,040	0.01%
2021/09/07	0	0.00	1	19.70	19.80	-1	21,095	0.00%
2021/09/06	4	20.04	0	0.00	19.90	4	21,078	0.02%
2021/09/02	10	21.00	10	20.95	20.00	0	21,276	0.00%
2021/08/26	1	19.20	10	19.30	19.60	-9	21,049	-0.04%
2021/08/24	16	18.73	0	0.00	18.60	16	21,077	0.08%
2021/08/23	0	0.00	1	18.85	18.90	-1	21,120	0.00%
2021/08/19	3	18.72	0	0.00	18.00	3	21,096	0.01%
2021/08/18	10	18.15	10	18.00	19.30	0	21,212	0.00%
2021/08/16	0	0.00	1	19.50	19.25	-1	21,026	0.00%
2021/08/13	3	19.95	1	19.95	19.85	2	20,888	0.01%
2021/08/12	2	20.83	3	20.87	20.65	-1	20,811	0.00%
2021/08/11	2	20.90	0	0.00	20.80	2	20,782	0.01%
2021/08/10	7	21.96	7	22.14	21.95	0	20,676	0.00%
2021/08/09	2	24.00	15	23.62	23.00	-13	20,524	-0.06%
2021/08/06	7	23.96	15	23.85	24.10	-8	20,378	-0.04%
2021/08/05	103	24.77	103	24.87	25.10	0	20,009	0.00%	大買/大賣/
2021/08/04	2	23.20	9	23.25	23.25	-7	19,211	-0.04%
2021/08/03	0	0.00	14	22.88	22.90	-14	18,999	-0.07%
2021/08/02	12	22.70	4	23.24	22.80	8	18,859	0.04%
2021/07/30	0	0.00	4	22.21	22.20	-4	18,468	-0.02%
2021/07/29	0	0.00	2	20.15	21.15	-2	18,201	-0.01%
2021/07/28	1	20.30	3	19.95	20.40	-2	18,105	-0.01%
2021/07/27	8	21.31	0	0.00	21.20	8	18,316	0.04%
2021/07/26	3	22.30	6	22.13	22.10	-3	18,320	-0.02%
2021/07/23	1	21.85	0	0.00	21.85	1	18,349	0.01%
2021/07/22	6	22.73	20	22.29	22.00	-14	18,486	-0.08%
2021/07/21	13	21.99	15	22.18	21.75	-2	18,327	-0.01%
2021/07/20	8	22.48	4	21.85	21.95	4	18,385	0.02%
2021/07/19	6	22.16	34	21.92	22.30	-28	18,488	-0.15%
2021/07/16	9	22.31	14	21.95	21.75	-5	19,265	-0.03%
2021/07/15	27	21.49	11	21.37	21.30	16	19,377	0.08%
2021/07/14	71	23.91	128	24.31	23.40	-57	18,818	-0.30%	大賣/
2021/07/13	3	26.00	1	26.00	26.00	2	17,686	0.01%
2021/07/12	36	23.25	10	23.56	23.65	26	17,034	0.15%
2021/07/09	59	20.62	22	20.66	21.50	37	16,245	0.23%
2021/07/08	0	0.00	28	20.18	21.00	-28	14,448	-0.19%
2021/07/07	64	19.16	48	19.38	19.10	16	13,828	0.12%
2021/07/06	5	18.85	38	19.22	19.50	-33	13,772	-0.24%
2021/07/05	0	0.00	134	18.44	18.60	-134	13,548	-0.99%	大賣/鉅額交易
2021/07/02	101	17.92	50	18.10	17.95	51	13,461	0.38%	大買/
2021/07/01	82	17.98	10	18.05	18.00	72	13,521	0.53%
2021/06/30	2	18.55	13	18.59	18.70	-11	13,709	-0.08%
2021/06/29	1	18.35	6	18.38	18.15	-5	13,944	-0.04%
2021/06/28	1	18.45	42	18.57	18.65	-41	13,952	-0.29%
2021/06/25	32	18.55	9	18.86	18.50	23	13,831	0.17%
2021/06/24	16	18.17	20	18.35	18.70	-4	13,575	-0.03%
2021/06/23	5	16.95	17	17.43	17.60	-12	13,054	-0.09%
2021/06/22	11	17.03	20	17.18	17.00	-9	13,076	-0.07%
2021/06/21	52	17.58	5	17.55	17.45	47	13,040	0.36%
2021/06/18	25	17.04	5	17.11	17.05	20	12,844	0.16%
2021/06/17	0	0.00	6	16.23	16.45	-6	12,402	-0.05%
2021/06/16	6	15.93	0	0.00	15.85	6	12,513	0.05%
2021/06/15	4	16.10	0	0.00	16.20	4	12,660	0.03%
2021/06/11	40	16.25	0	0.00	16.20	40	12,629	0.32%
2021/06/10	33	16.44	7	16.55	16.55	26	12,661	0.21%
2021/06/09	6	16.18	137	15.97	15.85	-131	12,246	-1.07%	大賣/鉅額交易
2021/06/08	1	15.80	1	15.95	15.90	0	12,179	0.00%
2021/06/07	38	15.77	1	15.70	15.75	37	12,167	0.30%
2021/06/04	2	15.93	0	0.00	15.80	2	12,044	0.02%
2021/06/02	1	15.50	0	0.00	15.60	1	11,991	0.01%
2021/06/01	1	15.95	2	15.85	16.00	-1	12,012	-0.01%
2021/05/31	0	0.00	1	15.45	15.30	-1	11,964	-0.01%
2021/05/28	101	15.05	5	15.14	15.05	96	11,988	0.80%	大買/
2021/05/27	3	14.60	10	14.25	14.55	-7	11,976	-0.06%
2021/05/26	1	15.10	38	15.09	14.70	-37	12,054	-0.31%
2021/05/25	40	14.20	0	0.00	14.55	40	11,987	0.33%
2021/05/20	0	0.00	100	13.80	13.30	-100	12,154	-0.82%
2021/05/19	0	0.00	20	13.55	13.70	-20	12,228	-0.16%
2021/05/17	20	12.65	11	12.40	12.25	9	12,288	0.07%
2021/05/14	115	14.14	10	13.85	13.60	105	12,220	0.86%	大買/鉅額交易
2021/05/13	9	13.70	10	14.00	14.20	-1	12,038	-0.01%
2021/05/12	0	0.00	14	13.62	13.60	-14	11,886	-0.12%
2021/05/11	1	14.75	0	0.00	14.85	1	11,702	0.01%
2021/05/07	15	16.88	0	0.00	16.95	15	11,620	0.13%
2021/05/06	9	16.08	10	16.10	16.05	-1	11,413	-0.01%
2021/05/04	6	17.72	6	16.90	16.30	0	11,190	0.00%
2021/05/03	2	17.43	28	17.48	17.00	-26	10,815	-0.24%
2021/04/29	9	18.61	111	18.79	18.60	-102	10,650	-0.96%	大賣/鉅額交易
2021/04/28	18	19.01	1	19.45	19.20	17	10,672	0.16%
2021/04/26	1	18.85	21	19.19	18.90	-20	10,328	-0.19%
2021/04/23	55	19.30	6	19.60	18.70	49	10,046	0.49%
2021/04/22	24	19.94	48	19.11	19.20	-24	9,620	-0.25%
2021/04/21	33	18.26	2	18.23	18.55	31	8,852	0.35%
2021/04/20	16	16.32	0	0.00	16.90	16	8,317	0.19%
2021/04/19	55	16.17	3	15.85	15.95	52	8,089	0.64%
2021/04/16	5	15.15	50	15.20	15.15	-45	7,763	-0.58%
2021/04/14	50	14.65	13	14.55	14.65	37	7,702	0.48%
2021/04/13	1	15.05	0	0.00	15.05	1	7,736	0.01%
2021/04/09	13	15.67	20	15.50	15.75	-7	7,261	-0.10%
2021/04/08	0	0.00	1	14.70	14.80	-1	6,995	-0.01%
2021/04/07	5	14.30	5	14.70	14.70	0	6,996	0.00%
2021/04/06	5	14.86	8	14.45	14.55	-3	6,988	-0.04%
2021/04/01	23	14.53	18	14.59	14.75	5	7,059	0.07%
2021/03/31	2	14.15	0	0.00	14.05	2	6,855	0.03%
2021/03/29	0	0.00	10	13.75	13.80	-10	7,313	-0.14%
2021/03/25	32	13.90	0	0.00	13.70	32	7,503	0.43%
2021/03/24	0	0.00	16.1	13.79	14.00	-16.1	7,266	-0.22%
2021/03/23	0	0.00	18	13.67	13.40	-18	7,145	-0.25%
2021/03/22	2	13.70	1	13.70	13.70	1	7,123	0.01%
2021/03/19	24	13.69	0	0.00	13.65	24	7,106	0.34%
2021/03/18	0	0.00	18	13.59	13.75	-18	6,924	-0.26%
2021/03/17	1	13.15	4	13.15	13.15	-3	6,838	-0.04%
2021/03/16	11	13.48	0	0.00	13.30	11	6,909	0.16%
2021/03/04	0.1	13.50	0.1	13.85	13.40	-0.1	8,603	0.00%
2021/03/03	0	0.00	0.1	13.90	13.80	-0.1	8,716	0.00%
2021/02/26	1	13.85	0	0.00	13.70	1	8,606	0.01%
2021/02/25	0.2	13.75	1	14.00	14.05	-0.8	8,624	-0.01%
2021/02/24	0	0.00	5	14.05	13.75	-5	8,554	-0.06%
2021/02/18	0	0.00	4	13.59	13.75	-4	8,348	-0.05%
2021/02/17	0	0.00	1	13.25	13.25	-1	8,242	-0.01%
2021/02/05	0	0.00	3	12.95	12.95	-3	8,149	-0.04%
2021/02/02	0	0.00	13	13.00	12.95	-13	8,351	-0.16%
2021/01/29	3	13.05	0	0.00	12.70	3	8,235	0.04%
2021/01/28	0	0.00	2	12.75	12.75	-2	8,128	-0.02%
2021/01/25	0	0.00	1	13.50	13.50	-1	8,100	-0.01%
2021/01/21	1	13.60	0	0.00	13.15	1	8,115	0.01%
2021/01/19	0	0.00	8	13.17	13.30	-8	8,060	-0.10%
2021/01/15	5	13.40	11	13.01	13.00	-6	8,975	-0.07%
2021/01/14	2	13.60	0	0.00	13.40	2	8,928	0.02%
2021/01/13	0	0.00	6	13.58	13.60	-6	8,715	-0.07%
2021/01/12	6	13.00	0	0.00	12.85	6	8,635	0.07%
2021/01/08	0	0.00	49	13.15	13.10	-49	8,516	-0.58%
2021/01/07	11	13.45	0	0.00	13.25	11	8,497	0.13%
2021/01/06	0	0.00	25	13.37	13.40	-25	8,475	-0.29%
2021/01/04	10	13.55	3	13.37	13.35	7	8,233	0.09%
2020/12/31	6	13.88	11	13.99	13.80	-5	8,113	-0.06%
2020/12/30	14	14.00	12	14.12	14.00	2	7,971	0.03%
2020/12/29	7	14.34	10	14.06	13.90	-3	7,829	-0.04%
2020/12/28	0	0.00	10	14.64	14.35	-10	7,680	-0.13%
2020/12/25	23	14.24	34	14.00	14.05	-11	7,262	-0.15%
2020/12/24	0	0.00	5	14.05	14.00	-5	7,058	-0.07%
2020/12/23	11	13.85	15	13.92	14.00	-4	6,905	-0.06%
2020/12/22	0	0.00	24	13.65	13.35	-24	6,455	-0.37%
2020/12/21	11	13.32	50	13.20	13.55	-39	6,360	-0.61%
2020/12/18	2	12.95	0	0.00	12.95	2	6,178	0.03%
2020/12/16	10	13.20	4	13.28	13.10	6	6,160	0.10%
2020/12/15	5	13.10	0	0.00	12.95	5	6,137	0.08%
2020/12/14	10	13.25	25	13.40	13.35	-15	6,107	-0.25%
2020/12/11	0	0.00	5	13.05	13.05	-5	6,051	-0.08%
2020/12/09	2	13.55	0	0.00	13.85	2	5,851	0.03%
2020/12/08	0	0.00	35	13.61	13.60	-35	5,759	-0.61%
2020/12/07	131	13.81	1	14.40	13.70	130	5,644	2.30%	大買/鉅額交易
2020/12/04	4	13.83	0	0.00	13.60	4	5,293	0.08%
2020/12/01	10	13.00	12	12.76	13.05	-2	4,359	-0.05%
2020/11/30	20	12.33	4	12.46	12.45	16	4,620	0.35%
2020/11/27	5	11.95	20	11.85	11.85	-15	4,411	-0.34%
2020/11/26	1	11.55	0	0.00	11.60	1	4,242	0.02%
2020/11/24	0	0.00	2	11.60	11.55	-2	4,142	-0.05%
2020/11/18	0	0.00	2	11.10	11.10	-2	3,773	-0.05%
2020/11/17	0	0.00	2	11.25	11.10	-2	3,755	-0.05%
2020/11/16	3	10.97	1	10.95	11.00	2	3,672	0.05%
2020/11/13	10	10.90	0	0.00	10.90	10	3,671	0.27%
2020/11/12	2	10.98	2	11.03	10.85	0	3,673	0.00%
2020/11/11	32	11.20	11	11.20	11.20	21	3,692	0.57%
2020/11/10	1	11.15	0	0.00	11.15	1	3,583	0.03%
2020/11/05	0	0.00	100	10.60	10.55	-100	3,461	-2.89%
2020/11/04	1	10.70	0	0.00	10.65	1	3,451	0.03%
2020/10/30	2	11.00	1	10.70	10.70	1	3,367	0.03%
2020/10/27	13	11.33	0	0.00	11.30	13	3,152	0.41%
2020/10/26	14	11.90	21	11.79	11.65	-7	3,011	-0.23%
2020/10/23	80	10.51	10	10.90	10.90	70	2,411	2.90%
2020/10/22	5	10.25	0	0.00	10.25	5	1,972	0.25%
2020/10/20	0	0.00	1	10.30	10.15	-1	1,979	-0.05%
2020/10/19	20	10.20	0	0.00	10.00	20	1,975	1.01%
2020/10/13	1	9.95	0	0.00	10.10	1	1,944	0.05%
2020/09/28	1	9.65	0	0.00	10.00	1	1,983	0.05%
2020/09/23	1	10.15	0	0.00	10.15	1	2,000	0.05%
2020/09/22	1	10.25	0	0.00	10.25	1	2,001	0.05%
2020/09/21	1	10.50	0	0.00	10.50	1	1,989	0.05%
2020/09/14	0	0.00	1	10.15	10.15	-1	1,924	-0.05%
2020/09/11	0	0.00	1	10.20	10.15	-1	1,925	-0.05%
2020/09/10	1	10.35	0	0.00	10.25	1	1,936	0.05%
2020/09/08	0	0.00	3	10.50	10.15	-3	1,942	-0.15%
2020/09/07	2	10.35	0	0.00	10.35	2	1,924	0.10%
2020/09/04	2	10.48	0	0.00	10.50	2	1,976	0.10%
2020/09/02	2	10.00	0	0.00	9.91	2	1,427	0.14%
2020/08/13	0	0.00	1	9.57	9.59	-1	1,433	-0.07%
2020/07/23	0	0.00	20	9.97	9.99	-20	1,829	-1.09%
2020/07/22	0	0.00	5	9.99	10.05	-5	1,832	-0.27%
2020/07/21	5	9.90	0	0.00	9.90	5	1,799	0.28%
2020/07/16	1	9.89	0	0.00	9.88	1	1,791	0.06%
2020/07/13	1	10.00	1	10.05	10.05	0	1,817	0.00%
2020/07/10	2	9.88	3	9.95	9.91	-1	1,881	-0.05%
2020/07/09	2	10.15	0	0.00	10.10	2	1,862	0.11%
2020/07/08	2	10.33	1	10.50	10.30	1	1,842	0.05%
2020/07/07	20	10.30	10	10.35	10.20	10	1,829	0.55%
2020/07/03	1	10.30	0	0.00	10.30	1	1,869	0.05%
2020/07/02	1	10.05	0	0.00	10.05	1	1,812	0.06%
2020/06/30	1	9.86	0	0.00	9.83	1	1,813	0.06%
2020/06/29	1	9.80	0	0.00	9.79	1	1,819	0.05%
2020/06/24	1	9.95	0	0.00	9.93	1	1,819	0.05%
2020/06/22	1	10.00	0	0.00	9.97	1	1,833	0.05%
2020/06/19	1	10.05	0	0.00	9.97	1	1,843	0.05%
2020/06/01	1	9.96	0	0.00	10.00	1	1,882	0.05%
2020/05/27	0	0.00	2	10.05	10.40	-2	1,833	-0.11%
2020/05/22	2	9.46	0	0.00	9.47	2	1,784	0.11%
2020/05/19	0	0.00	0.1	9.70	9.70	-0.1	1,789	0.00%
2020/05/11	0	0.00	40	10.23	10.25	-40	1,806	-2.21%
2020/05/07	10	10.30	30	10.30	10.40	-20	1,791	-1.12%
2020/05/05	1	10.40	1	10.55	10.35	0	1,755	0.00%
2020/04/29	1	10.20	0	0.00	10.20	1	1,641	0.06%
2020/04/28	40	10.18	0	0.00	10.30	40	1,635	2.45%
2020/04/27	0.5	9.92	0	0.00	9.97	0.5	1,537	0.03%
2020/04/22	1	9.08	0	0.00	9.15	1	1,696	0.06%
2020/04/16	4	9.48	4	9.54	9.53	0	1,676	0.00%
2020/03/18	0	0.00	5	7.50	7.24	-5	2,055	-0.24%
2020/03/13	0	0.00	2	8.03	8.19	-2	2,120	-0.09%
2020/03/10	1	9.73	0	0.00	9.93	1	2,060	0.05%
2020/03/09	10	9.95	0	0.00	9.92	10	2,099	0.48%
2020/02/27	0	0.00	20	10.20	10.20	-20	2,495	-0.80%
2020/02/24	9	10.55	0	0.00	10.55	9	2,571	0.35%
2020/02/21	1	10.75	0	0.00	10.75	1	2,617	0.04%
2020/02/20	10	10.85	0	0.00	10.85	10	2,699	0.37%
2020/02/19	2	10.85	0	0.00	10.80	2	2,860	0.07%
2020/02/18	2	10.90	0	0.00	10.75	2	2,862	0.07%
2020/02/17	12	10.89	0	0.00	10.90	12	2,833	0.42%
2020/02/13	15	11.08	0	0.00	11.05	15	2,822	0.53%
2020/02/12	3	10.95	3	11.00	10.95	0	2,819	0.00%
2020/02/07	2	11.03	0	0.00	11.00	2	2,828	0.07%
2020/02/06	0	0.00	2	11.30	11.25	-2	2,826	-0.07%
2020/02/05	10	11.08	0	0.00	11.10	10	2,821	0.35%
2020/02/03	5	10.40	0	0.00	10.45	5	2,767	0.18%
2020/01/10	3	11.20	20	11.25	11.25	-17	2,437	-0.70%
2020/01/07	5	11.15	0	0.00	11.05	5	2,424	0.21%
2020/01/06	0	0.00	11	11.10	11.15	-11	2,399	-0.46%
2020/01/03	0	0.00	2	11.40	11.35	-2	2,382	-0.08%
2020/01/02	13	11.82	0	0.00	11.75	13	2,340	0.56%
2019/12/25	20	11.80	7	11.85	11.85	13	2,227	0.58%
2019/12/23	0	0.00	2	11.90	11.95	-2	2,129	-0.09%
2019/12/18	9	12.22	0	0.00	12.25	9	2,062	0.44%
2019/12/10	0	0.00	2	11.50	11.45	-2	1,639	-0.12%
2019/12/04	0	0.00	2	11.15	11.30	-2	1,534	-0.13%
2019/11/29	4	11.15	0	0.00	11.00	4	1,451	0.28%
2019/11/27	1	11.05	0	0.00	11.05	1	1,280	0.08%
2019/11/18	1	10.55	0	0.00	10.60	1	786	0.13%
2019/11/04	0	0.00	7	9.45	9.57	-7	586	-1.19%
2019/09/26	0	0.00	1	9.66	9.63	-1	1,187	-0.08%
2019/09/25	0	0.00	10	9.61	9.63	-10	1,187	-0.84%
2019/08/26	0	0.00	6	9.36	9.34	-6	1,188	-0.50%
2019/08/23	6	9.57	0	0.00	9.57	6	1,186	0.51%
2019/07/30	0	0.00	5	10.75	10.50	-5	1,233	-0.41%
2019/07/29	0	0.00	5	10.70	10.85	-5	1,219	-0.41%
2019/07/26	5	10.55	0	0.00	10.55	5	1,170	0.43%
2019/07/25	5	10.37	3	10.30	10.30	2	1,121	0.18%
2019/07/16	4	10.48	0	0.00	10.50	4	990	0.40%
2019/07/10	1	9.26	0	0.00	9.50	1	922	0.11%
2019/07/08	5	9.32	0	0.00	9.30	5	917	0.54%
2019/07/04	4	9.38	0	0.00	9.40	4	959	0.42%
2019/07/03	5	9.23	0	0.00	9.25	5	962	0.52%
2019/07/01	0	0.00	1	9.27	9.28	-1	973	-0.10%
2019/06/26	1	9.11	0	0.00	9.11	1	977	0.10%
2019/06/06	0	0.00	20	9.35	9.35	-20	1,056	-1.89%
2019/04/18	0	0.00	10	11.45	11.40	-10	1,289	-0.78%
2019/03/22	5	11.60	0	0.00	11.40	5	1,218	0.41%
2019/03/13	10	11.25	0	0.00	11.20	10	1,253	0.80%
2019/02/22	20	11.80	0	0.00	11.80	20	1,439	1.39%
2019/02/18	10	11.80	0	0.00	11.65	10	1,441	0.69%
2019/02/14	0	0.00	10	12.00	12.00	-10	1,424	-0.70%
2019/01/11	0	0.00	3	10.95	10.85	-3	1,501	-0.20%
2019/01/10	3	10.85	0	0.00	10.90	3	1,478	0.20%
2018/12/24	0	0.00	2	10.70	10.80	-2	1,493	-0.13%
2018/12/22	0	0.00	2	10.60	10.65	-2	1,475	-0.14%
2018/12/04	10	11.00	0	0.00	10.90	10	1,482	0.67%
2018/11/15	0	0.00	1	10.35	10.45	-1	1,606	-0.06%
2018/10/24	0	0.00	12	10.30	10.30	-12	1,692	-0.71%
2018/10/12	1	10.40	0	0.00	10.80	1	2,028	0.05%
2018/10/11	5	10.40	0	0.00	10.40	5	2,004	0.25%
2018/10/09	0	0.00	1	11.55	11.55	-1	1,986	-0.05%
2018/09/17	0	0.00	2	12.65	12.65	-2	2,822	-0.07%
2018/09/13	0	0.00	1	12.25	12.25	-1	2,809	-0.04%
2018/09/10	2	12.20	0	0.00	12.30	2	2,823	0.07%
2018/09/06	0	0.00	20	13.20	13.10	-20	2,775	-0.72%
2018/09/05	10	13.60	0	0.00	13.35	10	2,790	0.36%
2018/08/30	0	0.00	18	13.25	13.20	-18	3,079	-0.58%
2018/08/21	20	13.08	0	0.00	13.05	20	3,531	0.57%
2018/08/14	0	0.00	2	12.90	12.90	-2	3,853	-0.05%
2018/08/07	5	13.79	2	13.95	13.80	3	4,374	0.07%
2018/08/06	2	13.30	2	13.35	13.70	0	4,393	0.00%
2018/07/26	2	14.85	0	0.00	14.75	2	4,562	0.04%
2018/07/25	0	0.00	15	14.75	14.70	-15	4,455	-0.34%
2018/07/18	10	14.78	0	0.00	14.60	10	4,431	0.23%
2018/07/05	5	14.60	5	14.70	14.25	0	4,020	0.00%
2018/07/02	20	14.95	0	0.00	14.75	20	3,914	0.51%
2018/06/29	5	13.70	0	0.00	13.90	5	3,706	0.13%
2018/06/21	0	0.00	1	14.25	14.20	-1	3,873	-0.03%
2018/06/08	5	15.28	0	0.00	15.20	5	4,315	0.12%
2018/06/07	3	15.55	0	0.00	15.25	3	4,481	0.07%
2018/06/06	1	15.20	1	14.80	15.10	0	4,337	0.00%
2018/06/05	1	14.60	0	0.00	14.60	1	4,274	0.02%
2018/06/04	0	0.00	7	14.69	14.60	-7	4,285	-0.16%
2018/05/31	5	15.20	0	0.00	14.75	5	4,316	0.12%
2018/05/30	10	14.85	10	14.85	14.90	0	4,279	0.00%
2018/05/29	2	15.25	12	15.42	15.15	-10	4,204	-0.24%
2018/05/28	8	14.70	1	14.90	14.95	7	3,982	0.18%
2018/05/25	0	0.00	20	14.85	14.60	-20	3,927	-0.51%
2018/05/22	5	14.25	0	0.00	14.25	5	3,928	0.13%
2018/05/15	0	0.00	3	13.95	13.95	-3	3,581	-0.08%
2018/05/11	12	14.43	0	0.00	14.00	12	3,410	0.35%
2018/05/09	3	13.75	0	0.00	13.65	3	3,326	0.09%
2018/05/08	16	13.75	16	13.75	13.60	0	3,343	0.00%
2018/05/07	0	0.00	3	13.38	13.85	-3	3,269	-0.09%
2018/05/04	2	12.95	0	0.00	12.95	2	3,197	0.06%
2018/04/30	0	0.00	2	13.15	13.10	-2	3,261	-0.06%
2018/04/19	0	0.00	5	13.60	13.40	-5	3,352	-0.15%
2018/04/11	5	13.95	0	0.00	13.85	5	3,719	0.13%
2018/04/03	0	0.00	20	14.10	14.10	-20	3,736	-0.54%
2018/03/30	20	14.60	0	0.00	14.35	20	3,827	0.52%
2018/03/29	5	14.51	20	14.45	14.45	-15	4,068	-0.37%
2018/03/28	15	14.50	0	0.00	14.40	15	4,099	0.37%
2018/03/20	3	14.57	0	0.00	14.65	3	3,994	0.08%
2018/03/16	0	0.00	60	14.80	14.80	-60	3,730	-1.61%
2018/03/14	5	14.60	0	0.00	14.85	5	3,681	0.14%
2018/03/13	5	14.90	0	0.00	14.80	5	3,651	0.14%
2018/03/12	0	0.00	30	14.20	14.45	-30	3,466	-0.87%
2018/03/09	5	14.25	0	0.00	14.30	5	3,460	0.14%
2018/03/07	0	0.00	10	14.05	13.85	-10	3,475	-0.29%
2018/03/02	5	14.10	0	0.00	14.10	5	3,650	0.14%
2018/03/01	5	14.20	0	0.00	14.15	5	3,700	0.14%
2018/02/23	60	14.25	0	0.00	14.25	60	3,939	1.52%
2018/02/22	18	14.08	5	14.25	14.15	13	3,995	0.33%
2018/02/09	5	12.00	1	12.35	12.40	4	4,346	0.09%
2018/02/06	5	13.60	2	13.00	12.80	3	4,548	0.07%
2018/02/05	0	0.00	45	14.07	14.20	-45	4,563	-0.99%
2018/02/02	5	14.70	0	0.00	14.60	5	4,689	0.11%
2018/01/26	5	14.75	0	0.00	14.80	5	6,468	0.08%
2018/01/24	0	0.00	1	15.05	15.05	-1	8,330	-0.01%
2018/01/18	0	0.00	1	14.85	14.85	-1	9,399	-0.01%
2018/01/15	1	14.95	0	0.00	14.90	1	9,741	0.01%
2018/01/10	0	0.00	20	14.75	14.75	-20	10,051	-0.20%
2018/01/09	0	0.00	4	15.09	15.00	-4	10,047	-0.04%
2018/01/08	12	15.82	8	15.40	15.40	4	10,005	0.04%
2018/01/04	0	0.00	10	16.30	16.35	-10	10,003	-0.10%