新漢 (8234)-永豐金-新竹券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股▲1.11%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	56.60	1	57.40	56.50	1	2,926	0.03%
2025/01/17	1	57.10	0	0.00	56.20	1	2,922	0.03%
2025/01/14	6	58.63	5	58.30	58.30	1	2,861	0.03%
2025/01/13	2	57.45	2.5	58.36	57.80	-0.5	2,830	-0.02%
2025/01/10	3	59.60	1	59.80	59.60	2	2,798	0.07%
2025/01/09	2	59.30	0	0.00	58.80	2	2,767	0.07%
2025/01/08	2	62.80	0	0.00	62.30	2	2,698	0.07%
2025/01/07	52	65.23	50.1	66.47	63.90	2	2,616	0.07%
2025/01/06	9	63.88	8	64.04	65.10	1	2,266	0.04%
2025/01/03	30	64.93	30	62.73	63.80	0	2,146	0.00%
2025/01/02	176	65.02	173	64.73	65.20	3	2,007	0.15%	大買/大賣/
2024/12/31	6	60.47	176	62.94	64.30	-170	1,330	-12.78%	大賣/鉅額交易
2024/12/30	3.5	58.60	3	58.53	58.50	0.5	1,076	0.05%
2024/12/27	2	56.50	0	0.00	56.80	2	1,030	0.19%
2024/12/26	7	61.54	2	59.50	58.40	5	991	0.50%
2024/12/25	4	60.03	4	59.58	60.00	0	858	0.00%
2024/12/24	5	59.28	5	59.08	59.10	0	778	0.00%
2024/12/23	1	57.10	5	57.20	58.80	-4	676	-0.59%
2024/12/19	1	54.50	1	55.80	56.20	0	531	0.00%
2024/12/18	2	55.40	2	54.65	55.50	0	483	0.00%
2024/12/16	0	0.00	1	50.70	48.80	-1	393	-0.25%
2024/12/03	0	0.00	5	50.80	51.90	-5	419	-1.19%
2024/11/25	10	52.37	0	0.00	52.60	10	500	2.00%
2024/11/21	0	0.00	1	51.60	51.70	-1	526	-0.19%
2024/11/20	1	51.30	0	0.00	51.30	1	558	0.18%
2024/11/14	5	49.28	0	0.00	48.80	5	856	0.58%
2024/11/07	1	50.60	0	0.00	51.20	1	1,018	0.10%
2024/10/22	0	0.00	10	50.60	50.50	-10	1,220	-0.82%
2024/09/26	1	51.60	0	0.00	51.20	1	2,517	0.04%
2024/09/23	4	52.75	0	0.00	52.30	4	2,693	0.15%
2024/08/23	0	0.00	5	57.80	58.60	-5	3,931	-0.13%
2024/08/22	1	59.70	4	59.70	59.20	-3	3,972	-0.08%
2024/08/21	0	0.00	1	61.00	59.60	-1	4,033	-0.02%
2024/08/20	0	0.00	19	61.05	61.70	-19	4,008	-0.47%
2024/08/19	24	60.50	5	60.96	61.00	19	3,937	0.48%
2024/08/09	2	48.90	1	49.00	49.15	1	3,929	0.03%
2024/08/08	1	48.55	0	0.00	47.00	1	3,953	0.03%
2024/07/31	0	0.00	4	50.88	50.20	-4	4,769	-0.08%
2024/07/19	1	58.30	0	0.00	57.00	1	5,244	0.02%
2024/07/18	1	58.80	0	0.00	58.70	1	5,241	0.02%
2024/07/17	1	62.20	0	0.00	61.10	1	5,210	0.02%
2024/07/15	0	0.00	1	61.70	61.50	-1	5,178	-0.02%
2024/07/12	2	64.85	1	65.30	63.30	1	5,146	0.02%
2024/07/11	4	65.88	12	66.33	66.50	-8	5,048	-0.16%
2024/07/10	3.1	64.64	12.3	65.52	65.80	-9.2	4,957	-0.19%
2024/07/09	7.1	63.42	11	63.29	64.10	-3.9	4,856	-0.08%
2024/07/08	10.2	64.59	2	63.50	62.50	8.2	4,762	0.17%
2024/07/05	44	64.75	44	64.60	65.60	0	4,648	0.00%
2024/07/04	5	61.18	3	60.60	63.60	2	4,296	0.05%
2024/07/03	0	0.00	2	59.20	59.00	-2	4,095	-0.05%
2024/07/02	2	57.75	0	0.00	58.10	2	4,127	0.05%
2024/07/01	2	58.80	7	58.20	58.60	-5	4,106	-0.12%
2024/06/28	3	59.10	3	57.00	58.00	0	4,038	0.00%
2024/06/27	9	56.52	0	0.00	55.40	9	3,932	0.23%
2024/06/26	0	0.00	1	56.70	56.40	-1	3,922	-0.03%
2024/06/25	0	0.00	1	55.20	56.30	-1	3,911	-0.03%
2024/06/24	15	55.73	12	56.47	56.00	3	3,902	0.08%
2024/06/21	1	55.30	0	0.00	55.70	1	3,893	0.03%
2024/06/20	2	55.55	0	0.00	55.80	2	3,958	0.05%
2024/06/18	2	54.35	0	0.00	54.10	2	4,018	0.05%
2024/06/17	11	55.03	0	0.00	54.80	11	4,255	0.26%
2024/06/05	8	59.61	6	60.00	55.80	2	4,172	0.05%
2024/06/04	12	62.08	7	64.89	60.10	5	4,043	0.12%
2024/06/03	1	59.00	2	58.95	59.00	-1	3,500	-0.03%
2024/05/31	1	53.90	3	53.60	53.70	-2	3,394	-0.06%
2024/05/30	1	55.70	0	0.00	54.10	1	3,375	0.03%
2024/05/29	0	0.00	2	58.40	57.50	-2	3,323	-0.06%
2024/05/28	0	0.00	3	54.97	55.50	-3	3,157	-0.10%
2024/05/27	2	53.50	4	54.05	54.50	-2	3,098	-0.06%
2024/05/23	2	52.30	0	0.00	51.10	2	2,992	0.07%
2024/05/22	1	52.90	1	53.00	53.20	0	2,959	0.00%
2024/05/21	1	52.90	7	52.39	53.00	-6	2,877	-0.21%
2024/05/20	4	50.93	0	0.00	50.90	4	2,834	0.14%
2024/05/16	1	50.80	0	0.00	50.50	1	2,809	0.04%
2024/05/15	3	51.60	0	0.00	51.80	3	2,776	0.11%
2024/05/14	2	51.55	1	51.30	51.00	1	2,701	0.04%
2024/05/13	1	51.10	0	0.00	50.40	1	2,644	0.04%
2024/05/10	6	54.57	0	0.00	53.90	6	2,577	0.23%
2024/05/09	2	55.00	0	0.00	55.00	2	2,488	0.08%
2024/05/08	3	60.83	6	60.10	55.80	-3	2,394	-0.13%
2024/05/07	1	58.00	0	0.00	57.70	1	1,970	0.05%
2024/05/03	21	54.95	20	54.53	54.40	1	1,686	0.06%
2024/05/02	3	54.23	3	53.90	53.90	0	1,587	0.00%
2024/04/30	5	52.98	1	51.40	52.50	4	1,515	0.26%
2024/04/29	3	53.37	1	54.70	52.40	2	1,461	0.14%
2024/04/26	2	53.45	4	53.60	53.80	-2	1,385	-0.14%
2024/04/25	3	49.90	3	51.70	49.95	0	1,203	0.00%
2024/04/24	0	0.00	1	47.00	48.05	-1	1,127	-0.09%
2024/04/22	1	44.95	0	0.00	43.60	1	1,111	0.09%
2024/04/19	2	46.00	0	0.00	44.35	2	1,110	0.18%
2024/04/18	2	47.90	5	47.00	47.00	-3	1,092	-0.27%
2024/04/09	1	52.70	1	51.10	51.20	0	1,048	0.00%
2024/04/08	3	50.90	3	51.80	53.60	0	1,022	0.00%
2024/04/01	0	0.00	2	49.80	49.40	-2	952	-0.21%
2024/03/26	0	0.00	16	50.00	50.60	-16	909	-1.76%
2024/03/25	5	53.20	5	53.40	53.00	0	879	0.00%
2024/03/21	7	52.74	5	51.96	51.80	2	774	0.26%
2024/03/20	16	54.94	2	53.60	53.40	14	685	2.04%
2024/03/19	7	50.74	1	50.00	50.50	6	433	1.38%
2024/02/19	0	0.00	4	47.98	48.15	-4	356	-1.12%