金益鼎 (8390)-永豐金-新竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
587張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	60.00	0	0.00	60.30	1	2,008	0.05%
2024/06/17	0	0.00	3	61.03	60.70	-3	2,008	-0.15%
2024/06/14	2	60.60	5	60.50	60.00	-3	2,003	-0.15%
2024/06/13	3	60.50	2	60.40	60.50	1	1,999	0.05%
2024/06/11	0	0.00	9	58.70	58.50	-9	1,981	-0.45%
2024/06/03	0	0.00	20	57.20	57.30	-20	2,049	-0.98%
2024/05/30	1	57.00	0	0.00	57.00	1	2,072	0.05%
2024/05/27	1	57.20	23	57.20	57.20	-22	2,075	-1.06%
2024/05/23	3	58.30	0	0.00	58.20	3	2,058	0.15%
2024/05/22	15	61.57	113	60.36	60.80	-98	2,039	-4.81%	大賣/
2024/05/21	15	61.68	13.2	62.28	61.90	1.8	1,991	0.09%
2024/05/20	14	60.46	5	60.42	60.60	9	1,864	0.48%
2024/05/16	11	58.65	7	58.76	58.70	4	1,810	0.22%
2024/05/15	0	0.00	0.1	57.30	57.10	-0.1	1,790	-0.01%
2024/05/14	1	56.00	5	56.02	55.80	-4	1,783	-0.22%
2024/05/13	0	0.00	0.2	56.30	56.40	-0.2	1,792	-0.01%
2024/05/10	10	55.30	10	55.90	55.90	0	1,787	0.00%
2024/05/07	0	0.00	2	56.00	55.80	-2	1,778	-0.11%
2024/05/03	0	0.00	29	55.15	55.10	-29	1,770	-1.64%
2024/05/02	1	56.50	3	56.50	56.50	-2	1,754	-0.11%
2024/04/26	5	55.70	5	55.90	55.70	0	1,731	0.00%
2024/04/25	2	55.40	0	0.00	55.40	2	1,722	0.12%
2024/04/23	0	56.30	0	0.00	56.10	0	1,699	0.00%
2024/04/22	6	60.95	3	59.40	58.00	3	1,656	0.18%
2024/04/19	23	62.77	38.2	61.92	61.80	-15.2	1,587	-0.96%
2024/04/18	5	61.50	0	0.00	61.30	5	1,433	0.35%
2024/04/17	48	61.55	51	62.47	62.50	-3	1,345	-0.22%
2024/04/16	68	61.23	68	60.81	60.40	0	1,181	0.00%
2024/04/15	16.1	60.80	9	62.87	60.00	7.1	1,035	0.69%
2024/04/12	6.1	60.16	0.5	59.90	59.60	5.6	930	0.60%
2024/04/11	1	60.40	2	59.00	58.90	-1	906	-0.11%
2024/04/10	6	62.25	10	62.61	62.40	-4	864	-0.46%
2024/04/09	3	62.73	8	62.40	62.50	-5	824	-0.61%
2024/04/08	2	60.90	19.2	58.91	61.20	-17.2	736	-2.33%
2024/04/03	2	56.90	0	0.00	56.50	2	664	0.30%
2024/04/02	1	56.00	1	57.00	56.50	0	660	0.00%
2024/04/01	74	57.89	0.1	56.10	56.80	74	650	11.37%
2024/03/29	0.1	55.70	5	56.54	56.90	-5	629	-0.79%
2024/03/28	1	54.20	3	55.10	53.90	-2	566	-0.35%
2024/03/27	5	53.64	3	54.43	54.60	2	544	0.37%
2024/03/26	1	52.60	2	52.60	52.70	-1	518	-0.19%
2024/03/25	3	52.93	1	53.00	53.10	2	516	0.39%
2024/03/22	0	0.00	2	52.85	52.60	-2	514	-0.39%
2024/03/21	1	53.00	4	52.85	52.70	-3	515	-0.58%
2024/03/20	0	0.00	4	52.50	52.30	-4	519	-0.77%
2024/03/19	0	0.00	1	52.50	52.50	-1	525	-0.19%
2024/03/18	0	0.00	1	52.50	52.70	-1	526	-0.19%
2024/03/15	3	52.20	0	0.00	51.80	3	536	0.56%
2024/03/14	1	52.90	2	51.95	52.20	-1	548	-0.18%
2024/03/12	1	52.40	0	0.00	52.30	1	547	0.18%
2024/03/11	16	52.74	0	0.00	51.90	16	559	2.86%
2024/03/08	1	54.00	7	53.70	53.80	-6	591	-1.01%
2024/03/07	10	53.11	12	53.47	53.20	-2	705	-0.28%
2024/03/06	0	0.00	3	52.47	52.60	-3	678	-0.44%
2024/03/05	5	51.84	0	0.00	51.70	5	663	0.75%
2024/03/04	0	0.00	6	51.97	51.70	-6	676	-0.89%
2024/02/29	3	50.50	0	0.00	50.70	3	664	0.45%
2024/02/27	1	50.30	0	0.00	50.30	1	663	0.15%
2024/02/26	2	50.40	0	0.00	50.30	2	680	0.29%
2024/02/21	2	50.30	1	50.30	50.40	1	691	0.14%
2024/02/20	0	0.00	1	50.40	50.00	-1	693	-0.14%
2024/02/19	6	50.08	0	0.00	50.40	6	694	0.86%
2024/02/15	0	0.00	1	48.35	49.30	-1	694	-0.14%
2024/02/05	1	50.00	0	0.00	49.00	1	708	0.14%
2024/02/02	1	50.30	0	0.00	49.80	1	703	0.14%
2024/01/31	0	0.00	1	50.70	50.70	-1	716	-0.14%
2024/01/26	1	50.30	3	50.13	50.20	-2	727	-0.27%
2024/01/12	0	0.00	1	50.40	50.60	-1	1,090	-0.09%
2024/01/11	0	0.00	3	50.20	50.10	-3	1,119	-0.27%
2024/01/10	1	50.10	0	0.00	49.55	1	1,156	0.09%
2023/12/28	3	51.30	0	0.00	51.30	3	1,304	0.23%
2023/12/27	2	51.75	2	51.25	51.20	0	1,301	0.00%
2023/12/26	0	0.00	1	51.30	51.60	-1	1,297	-0.08%
2023/12/25	3	50.70	0	0.00	50.70	3	1,290	0.23%
2023/12/19	3	50.33	0	0.00	50.30	3	1,302	0.23%
2023/12/18	1	51.00	0	0.00	50.60	1	1,302	0.08%
2023/12/15	2	50.70	0	0.00	50.80	2	1,301	0.15%
2023/12/14	0	0.00	3	51.67	51.50	-3	1,309	-0.23%
2023/12/13	12	51.21	2	51.30	51.10	10	1,311	0.76%
2023/12/11	0	0.00	6	51.40	51.00	-6	1,318	-0.45%
2023/12/06	0	0.00	6	51.93	52.10	-6	1,320	-0.45%
2023/12/05	1	52.10	0	0.00	52.40	1	1,337	0.07%
2023/12/04	0	0.00	27	53.46	54.00	-27	1,290	-2.09%
2023/12/01	5	50.28	2	50.00	50.00	3	1,158	0.26%
2023/11/29	0	0.00	2	51.10	50.10	-2	1,195	-0.17%
2023/11/28	1	50.10	0	0.00	50.00	1	1,187	0.08%
2023/11/27	3	49.97	0	0.00	49.70	3	1,207	0.25%
2023/11/22	2	49.58	2	49.55	50.00	0	1,212	0.00%
2023/11/21	1	49.20	0	0.00	49.25	1	1,208	0.08%
2023/11/20	0	0.00	2	49.15	49.05	-2	1,214	-0.16%
2023/11/17	5	49.43	0	0.00	49.35	5	1,216	0.41%
2023/11/16	1	49.30	0	0.00	49.20	1	1,226	0.08%
2023/11/15	3	49.10	0	0.00	49.20	3	1,238	0.24%
2023/11/14	1	48.75	0	0.00	48.70	1	1,267	0.08%
2023/11/10	3	49.70	0	0.00	49.65	3	1,290	0.23%
2023/11/08	2	50.30	1	50.40	49.95	1	1,333	0.07%
2023/11/03	1	50.40	4	50.80	50.40	-3	1,507	-0.20%
2023/10/31	6	51.30	0	0.00	50.10	6	1,720	0.35%
2023/10/27	5	49.85	0	0.00	49.95	5	1,881	0.27%
2023/10/26	8	51.26	13	52.19	50.30	-5	1,914	-0.26%
2023/10/25	6	50.98	0	0.00	50.90	6	1,951	0.31%
2023/10/24	5.2	51.40	2.4	51.53	51.10	2.8	2,195	0.13%
2023/10/20	1.2	53.17	1	51.80	52.40	0.2	2,317	0.01%
2023/10/19	0.3	50.50	0	0.00	50.90	0.3	2,177	0.01%
2023/10/18	3.2	51.15	3	50.40	50.40	0.2	2,157	0.01%
2023/10/17	1	50.10	0	0.00	50.30	1	2,134	0.05%
2023/10/16	6	52.20	7	51.36	51.10	-1	2,142	-0.05%
2023/10/13	2	50.40	0	0.00	49.95	2	2,082	0.10%
2023/10/12	0	0.00	1	50.10	50.40	-1	2,079	-0.05%
2023/10/11	2.1	51.20	2	53.10	50.30	0.1	2,067	0.00%
2023/10/04	1	49.15	0	0.00	49.35	1	2,016	0.05%
2023/09/21	4	51.45	0	0.00	51.50	4	2,005	0.20%
2023/09/20	1	51.20	8	51.20	51.20	-7	2,000	-0.35%
2023/09/19	10	52.66	5	51.50	51.20	5	1,998	0.25%
2023/09/18	1	53.20	0	0.00	52.60	1	1,977	0.05%
2023/09/15	10	52.80	0	0.00	53.50	10	1,964	0.51%
2023/09/14	0	0.00	1	52.70	52.40	-1	1,946	-0.05%
2023/09/13	1	52.00	0	0.00	52.30	1	1,937	0.05%
2023/09/11	2	52.05	3	51.70	51.80	-1	1,923	-0.05%
2023/09/08	6.6	51.59	2	52.80	50.80	4.6	1,907	0.24%
2023/09/07	2	52.45	1	52.00	52.40	1	1,877	0.05%
2023/09/06	3	51.90	0	0.00	52.40	3	1,871	0.16%
2023/09/05	8	52.45	0	0.00	52.50	8	1,858	0.43%
2023/09/04	0	0.00	2	51.00	50.90	-2	1,836	-0.11%
2023/09/01	0	0.00	2	50.70	50.30	-2	1,825	-0.11%
2023/08/29	3	48.33	0	0.00	48.50	3	1,790	0.17%
2023/08/25	0	0.00	2	47.80	47.90	-2	1,782	-0.11%
2023/08/24	0	0.00	1	47.95	47.90	-1	1,780	-0.06%
2023/08/17	0	0.00	3	49.63	49.65	-3	1,738	-0.17%
2023/08/14	2	47.95	1	49.00	48.80	1	1,704	0.06%
2023/08/10	0	0.00	1	49.75	47.85	-1	1,663	-0.06%
2023/08/07	2	48.60	3	48.67	48.60	-1	1,518	-0.07%
2023/08/02	0	0.00	2.6	58.90	58.90	-2.6	1,395	-0.19%
2023/08/01	5	51.68	3	50.85	53.60	2	1,384	0.14%
2023/07/31	0	0.00	20	49.71	49.45	-20	1,407	-1.42%
2023/07/28	2.4	51.25	0	0.00	50.50	2.4	1,383	0.17%
2023/07/27	26	52.98	0	0.00	53.00	26	1,310	1.98%
2023/07/26	3	49.33	3	50.57	50.80	0	1,064	0.00%
2023/07/25	0	0.00	3	47.28	47.45	-3	904	-0.33%
2023/07/21	0	0.00	2	45.85	45.90	-2	875	-0.23%
2023/07/20	0	0.00	1	46.45	46.45	-1	869	-0.11%
2023/07/19	1	46.05	5	46.75	45.80	-4	863	-0.46%
2023/07/10	0	0.00	4	43.80	43.40	-4	888	-0.45%
2023/07/06	2	44.63	0	0.00	44.60	2	916	0.22%
2023/07/05	4	44.55	0	0.00	44.55	4	938	0.43%
2023/06/27	1	42.80	20	42.91	42.75	-19	1,036	-1.83%
2023/06/19	1	43.20	0	0.00	43.15	1	1,095	0.09%
2023/06/16	1	43.50	0	0.00	43.50	1	1,123	0.09%
2023/06/15	0	0.00	1	43.75	43.55	-1	1,159	-0.09%
2023/06/12	1	43.80	0	0.00	43.75	1	1,369	0.07%
2023/06/09	1	44.50	0	0.00	44.30	1	1,460	0.07%
2023/06/08	2	44.60	0	0.00	44.35	2	1,491	0.13%
2023/06/07	6.1	44.92	0	0.00	44.90	6.1	1,488	0.41%
2023/06/06	1	44.25	5	44.60	44.90	-4	1,484	-0.27%
2023/06/05	1	44.20	0	0.00	44.20	1	1,483	0.07%
2023/06/02	3	44.32	0	0.00	44.45	3	1,480	0.20%
2023/06/01	1	44.20	0	0.00	44.25	1	1,476	0.07%
2023/05/31	2.1	44.39	0	0.00	44.25	2.1	1,477	0.14%
2023/05/30	1	44.30	0	0.00	43.95	1	1,478	0.07%
2023/05/29	8.1	44.32	0	0.00	44.15	8.1	1,475	0.55%
2023/05/26	0.1	43.50	0	0.00	43.55	0.1	1,471	0.00%
2023/05/25	1	43.90	0	0.00	44.00	1	1,475	0.07%
2023/05/23	1	43.50	0	0.00	43.85	1	1,509	0.07%
2023/05/19	1	42.55	0	0.00	42.60	1	1,496	0.07%
2023/05/18	0	0.00	1	43.10	43.10	-1	1,481	-0.07%
2023/05/17	2	44.23	0	0.00	43.60	2	1,470	0.14%
2023/05/15	1.2	43.68	2	43.70	43.55	-0.8	1,438	-0.06%
2023/05/10	1	43.90	0	0.00	45.70	1	1,380	0.07%
2023/05/09	0	0.00	1	43.90	44.05	-1	1,340	-0.07%
2023/05/08	1	44.00	0	0.00	43.60	1	1,317	0.08%
2023/05/05	0.4	45.90	0	0.00	47.15	0.4	1,249	0.03%
2023/05/04	0	0.00	11	43.17	43.10	-11	1,116	-0.98%
2023/05/03	5	42.10	0	0.00	42.00	5	1,090	0.46%
2023/05/02	27	41.75	0	0.00	42.25	27	1,069	2.53%
2023/04/28	0	0.00	11	41.85	41.70	-11	1,061	-1.04%
2023/04/27	9	41.24	0	0.00	41.30	9	1,055	0.85%
2023/04/21	0	0.00	70	40.20	40.65	-70	1,035	-6.76%
2023/04/19	1	42.00	1	42.00	41.90	0	1,017	0.00%
2023/04/17	1	42.20	1	41.95	42.00	0	1,041	0.00%
2023/04/14	1	42.90	1	42.65	42.75	0	1,028	0.00%
2023/04/13	2	42.33	0	0.00	41.85	2	1,012	0.20%
2023/04/12	0	42.13	1	41.80	42.40	-1	1,000	-0.10%
2023/04/11	0	0.00	2	40.93	41.40	-2	974	-0.21%
2023/04/10	3	40.98	10	40.95	41.05	-7	961	-0.73%
2023/04/07	6	40.10	1	40.30	40.25	5	929	0.54%
2023/03/30	0	0.00	5	38.80	38.80	-5	836	-0.60%
2023/03/27	0	0.00	1	38.95	39.05	-1	866	-0.12%
2023/03/24	0	0.00	1	39.40	39.25	-1	864	-0.12%
2023/03/23	1	40.10	0	0.00	39.30	1	860	0.12%
2023/03/22	0	39.70	0	0.00	39.20	0	836	0.00%
2023/03/20	2	39.05	1	39.50	39.55	1	791	0.13%
2023/03/17	5	38.10	0	0.00	39.20	5	770	0.65%
2023/03/16	7	38.81	7	39.69	38.85	0	720	0.00%
2023/03/15	20	37.85	0.2	37.65	37.80	19.8	573	3.45%
2023/03/14	0	0.00	4	40.29	38.40	-4	573	-0.70%
2023/03/13	10	38.41	13	38.68	37.80	-3	484	-0.62%
2023/03/10	2	38.10	0	0.00	37.70	2	459	0.44%
2023/03/02	50	38.08	0	0.00	38.25	50	438	11.40%
2023/02/24	0	0.00	4	38.35	38.10	-4	428	-0.93%
2023/02/22	4	38.80	0	0.00	38.75	4	415	0.96%
2023/02/20	0	0.00	2	37.00	37.20	-2	379	-0.53%
2023/02/15	2	36.70	0	0.00	36.45	2	396	0.51%
2023/02/08	0.2	36.55	0	0.00	36.55	0.2	425	0.05%
2023/02/03	6	37.70	0	0.00	37.55	6	428	1.40%
2023/01/30	0.2	37.11	0	0.00	37.10	0.2	424	0.05%
2023/01/17	4	37.30	0	0.00	37.10	4	425	0.94%
2023/01/16	0	0.00	10	37.50	37.45	-10	427	-2.34%
2023/01/13	4	36.55	0	0.00	36.55	4	416	0.96%
2023/01/10	1	37.20	0	0.00	36.75	1	421	0.24%
2023/01/06	5	37.35	0	0.00	37.50	5	431	1.16%
2023/01/05	0	0.00	6	38.01	38.00	-6	424	-1.41%
2023/01/03	5	35.77	0	0.00	35.80	5	394	1.27%
2022/12/29	0	0.00	3	36.05	36.10	-3	399	-0.75%
2022/12/23	3	37.00	7	37.20	36.80	-4	408	-0.98%
2022/12/22	2	37.70	0	0.00	37.65	2	405	0.49%
2022/12/21	5	37.80	0	0.00	37.70	5	407	1.23%
2022/12/20	0	0.00	11	37.66	37.10	-11	404	-2.72%
2022/12/14	1	36.80	0	0.00	36.80	1	385	0.26%
2022/12/13	2	36.55	0	0.00	36.30	2	381	0.52%
2022/12/09	0	0.00	4.8	35.70	36.60	-4.8	372	-1.29%
2022/12/07	0	0.00	4.8	34.92	34.70	-4.8	359	-1.33%
2022/12/06	6	35.00	0	0.00	34.85	6	357	1.68%
2022/12/05	0	0.00	8	33.80	34.40	-8	339	-2.36%
2022/11/18	0.2	33.20	0	0.00	32.65	0.2	358	0.06%
2022/11/16	8	32.88	0	0.00	32.60	8	365	2.19%
2022/11/14	3	32.55	0	0.00	32.55	3	389	0.77%
2022/11/10	0	0.00	2	32.55	32.35	-2	455	-0.44%
2022/11/08	5	33.45	0	0.00	33.35	5	531	0.94%
2022/11/07	0	0.00	1	32.95	34.30	-1	852	-0.12%
2022/11/04	4.4	32.49	0	0.00	32.10	4.4	913	0.48%
2022/11/03	0	0.00	1	32.45	32.35	-1	912	-0.11%
2022/10/19	1	28.15	0	0.00	28.20	1	915	0.11%
2022/10/14	2	28.53	0	0.00	28.55	2	914	0.22%
2022/10/13	1	28.75	0	0.00	28.20	1	912	0.11%
2022/10/03	2	28.28	0	0.00	28.70	2	889	0.22%
2022/09/29	0	0.00	1	28.45	28.25	-1	897	-0.11%
2022/09/23	2	30.13	0	0.00	30.30	2	900	0.22%
2022/09/14	0	0.00	15	30.29	30.30	-15	897	-1.67%
2022/09/13	14	30.60	0	0.00	30.75	14	894	1.56%
2022/09/08	1	29.85	0	0.00	30.00	1	890	0.11%
2022/09/07	1	29.00	0	0.00	29.05	1	889	0.11%
2022/09/06	3	29.25	0	0.00	29.20	3	889	0.34%
2022/09/02	1	29.95	0	0.00	29.80	1	889	0.11%
2022/08/29	7	30.45	0	0.00	30.05	7	922	0.76%
2022/08/25	2	30.45	0	0.00	30.55	2	908	0.22%
2022/08/24	2	30.25	0	0.00	30.30	2	908	0.22%
2022/08/18	20	30.75	0	0.00	30.85	20	911	2.20%
2022/08/11	3	29.65	0	0.00	29.55	3	894	0.34%
2022/08/10	1	31.00	1	30.60	30.55	0	880	0.00%
2022/08/09	2	30.60	2	31.20	30.85	0	870	0.00%
2022/08/04	0	0.00	1	31.00	30.80	-1	779	-0.13%
2022/08/03	5	31.82	8	31.88	31.85	-3	727	-0.41%
2022/08/02	0	0.00	15	31.30	31.50	-15	400	-3.74%
2022/08/01	1	28.90	0	0.00	28.65	1	342	0.29%
2022/07/28	3	27.92	0	0.00	28.00	3	345	0.87%
2022/07/25	0	0.00	3	29.95	29.90	-3	347	-0.86%
2022/07/22	10	29.83	0	0.00	29.70	10	350	2.86%
2022/07/21	1	29.50	0	0.00	29.85	1	363	0.28%
2022/07/13	3	28.23	0	0.00	27.95	3	446	0.67%
2022/07/12	1	27.90	0	0.00	27.75	1	572	0.17%
2022/07/08	2	29.23	0	0.00	29.25	2	679	0.29%
2022/06/10	2	34.00	2	33.35	33.35	0	1,756	0.00%
2022/06/09	1	33.60	0	0.00	33.90	1	1,769	0.06%
2022/05/27	1	32.60	0	0.00	32.45	1	2,587	0.04%
2022/04/27	0	0.00	2	34.28	34.05	-2	4,575	-0.04%
2022/04/26	0	0.00	1	35.00	35.00	-1	4,562	-0.02%
2022/04/19	1	37.55	7	37.36	37.40	-6	4,516	-0.13%
2022/04/18	3	38.87	24	38.40	37.85	-21	4,493	-0.47%
2022/04/15	0	0.00	2	38.20	38.30	-2	4,365	-0.05%
2022/04/14	0	0.00	1	37.95	37.95	-1	4,328	-0.02%
2022/04/12	2	36.78	0	0.00	37.10	2	4,223	0.05%
2022/04/11	0	0.00	4	36.84	36.50	-4	4,190	-0.10%
2022/04/07	1	35.55	0	0.00	35.40	1	4,104	0.02%
2022/04/06	1	35.70	0	0.00	35.95	1	4,093	0.02%
2022/03/30	5	35.50	0	0.00	35.70	5	4,043	0.12%
2022/03/29	1	36.45	1	36.40	36.00	0	4,017	0.00%
2022/03/25	22	37.41	3	37.12	37.00	19	3,977	0.48%
2022/03/24	2	38.80	0	0.00	38.00	2	3,939	0.05%
2022/03/23	3	37.95	1	38.25	37.80	2	3,876	0.05%
2022/03/22	18	39.47	9	39.92	39.55	9	3,760	0.24%
2022/03/21	11	37.05	4	36.98	37.90	7	3,441	0.20%
2022/03/18	1	35.40	0	0.00	35.25	1	3,310	0.03%
2022/03/11	3	36.23	2	36.20	36.60	1	3,111	0.03%
2022/03/10	2	35.75	2	35.43	36.50	0	3,084	0.00%
2022/03/09	1	36.50	0	0.00	37.00	1	3,038	0.03%
2022/03/08	0	0.00	2	38.53	36.45	-2	2,997	-0.07%
2022/03/07	7	38.48	3	38.62	37.70	4	2,875	0.14%
2022/03/04	4	37.33	3	37.07	36.75	1	2,610	0.04%
2022/03/03	1	35.70	1	35.45	36.45	0	2,456	0.00%
2022/03/01	3	34.50	2	34.75	35.10	1	2,274	0.04%
2022/02/25	9	37.84	12	38.01	36.50	-3	2,148	-0.14%
2022/02/24	12	39.44	15	39.37	40.35	-3	1,855	-0.16%
2022/02/23	8	37.69	7	37.49	36.90	1	1,212	0.08%
2022/02/22	3	37.43	5	37.46	37.70	-2	998	-0.20%
2022/02/21	0	0.00	5	35.61	35.50	-5	703	-0.71%
2022/02/18	4	36.98	7	36.94	36.00	-3	622	-0.48%
2022/02/17	3	34.40	3	35.40	35.20	0	430	0.00%
2022/02/15	2	35.00	3	35.35	34.90	-1	365	-0.27%
2022/02/14	16	35.06	8	35.14	34.60	8	338	2.36%
2022/02/09	0	0.00	1	33.95	33.65	-1	273	-0.37%
2022/01/21	1	33.00	0	0.00	32.50	1	276	0.36%
2022/01/19	1	32.35	0	0.00	32.40	1	269	0.37%
2022/01/13	0	0.00	2	33.75	33.70	-2	269	-0.74%
2022/01/12	1	32.60	0	0.00	32.60	1	260	0.38%
2022/01/05	0	0.00	3	33.80	33.45	-3	301	-0.99%
2021/12/30	1	33.65	0	0.00	33.75	1	308	0.32%
2021/12/29	1	34.05	0	0.00	33.95	1	313	0.32%
2021/12/24	5	34.24	0	0.00	34.25	5	328	1.52%
2021/12/09	0	0.00	1	33.20	33.15	-1	348	-0.29%
2021/11/29	1	32.35	0	0.00	32.35	1	398	0.25%
2021/11/22	3	33.87	0.2	34.00	34.00	2.8	415	0.67%
2021/11/18	3	33.90	2	33.75	33.75	1	420	0.24%
2021/11/17	2	34.40	0	0.00	34.20	2	420	0.48%
2021/11/16	1	34.50	0	0.00	34.50	1	426	0.23%
2021/11/15	1	35.30	0	0.00	35.30	1	429	0.23%
2021/11/12	2	35.63	1	35.75	35.30	1	439	0.23%
2021/11/11	1	35.70	0	0.00	35.70	1	441	0.23%
2021/11/09	1	35.05	0	0.00	35.35	1	455	0.22%
2021/11/08	1	35.35	0	0.00	34.90	1	460	0.22%
2021/11/05	1	34.50	0	0.00	34.75	1	475	0.21%
2021/11/02	3	35.23	0	0.00	33.95	3	520	0.58%
2021/11/01	2	34.48	0	0.00	34.95	2	530	0.38%
2021/10/29	1	34.15	0	0.00	33.80	1	542	0.18%
2021/10/28	1	33.85	0	0.00	34.05	1	607	0.16%
2021/10/27	2	33.70	0	0.00	33.75	2	620	0.32%
2021/10/26	2	33.98	0	0.00	33.80	2	644	0.31%
2021/10/25	2	33.40	0	0.00	33.80	2	686	0.29%
2021/10/22	1	33.30	0	0.00	33.30	1	733	0.14%
2021/10/21	2	34.35	0	0.00	34.20	2	855	0.23%
2021/10/20	1	34.00	0	0.00	33.90	1	871	0.11%
2021/10/19	2	34.08	0	0.00	34.00	2	882	0.23%
2021/10/15	2	34.23	0	0.00	34.30	2	898	0.22%
2021/10/14	0	0.00	1	31.80	32.50	-1	898	-0.11%
2021/10/13	2	31.13	0	0.00	31.10	2	931	0.21%
2021/10/12	2	32.18	0	0.00	31.80	2	938	0.21%
2021/10/08	2	33.03	0	0.00	32.55	2	960	0.21%
2021/10/07	2	32.28	0	0.00	32.55	2	978	0.20%
2021/10/06	2	32.55	0	0.00	31.90	2	993	0.20%
2021/10/05	1	31.30	3	31.52	32.70	-2	1,002	-0.20%
2021/10/04	1	32.70	0	0.00	32.10	1	1,014	0.10%
2021/10/01	2	33.80	0	0.00	33.90	2	1,024	0.20%
2021/09/30	1	34.85	0	0.00	35.30	1	1,031	0.10%
2021/09/29	2	34.60	0	0.00	34.40	2	1,043	0.19%
2021/09/28	2	35.75	0	0.00	35.60	2	1,062	0.19%
2021/09/27	2	36.15	0	0.00	36.15	2	1,077	0.19%
2021/09/24	2	35.55	0	0.00	35.70	2	1,104	0.18%
2021/09/23	1	35.30	0	0.00	35.40	1	1,129	0.09%
2021/09/22	2	35.73	0	0.00	35.45	2	1,177	0.17%
2021/09/17	2	36.28	0	0.00	36.85	2	1,207	0.17%
2021/09/16	2	36.35	0	0.00	36.05	2	1,225	0.16%
2021/09/15	3	36.60	0	0.00	36.55	3	1,237	0.24%
2021/09/14	4	37.55	0	0.00	37.10	4	1,260	0.32%
2021/09/13	5	37.55	0	0.00	37.55	5	1,300	0.38%
2021/09/10	3	36.67	0	0.00	36.75	3	1,340	0.22%
2021/09/09	3	38.43	0	0.00	38.20	3	1,375	0.22%
2021/09/08	1	38.25	0	0.00	38.15	1	1,380	0.07%
2021/09/07	2	38.83	0	0.00	38.30	2	1,408	0.14%
2021/09/06	2	39.45	0	0.00	38.90	2	1,441	0.14%
2021/08/31	1	40.10	0	0.00	39.95	1	1,516	0.07%
2021/08/23	0	0.00	1	38.00	37.95	-1	1,995	-0.05%
2021/08/17	1	37.55	2	37.55	37.00	-1	2,386	-0.04%
2021/08/16	2	39.15	5.4	38.11	37.70	-3.4	2,470	-0.14%
2021/08/13	0	0.00	4	39.61	39.15	-4	2,504	-0.16%
2021/08/12	0	0.00	1	39.20	39.75	-1	2,588	-0.04%
2021/08/11	0	0.00	1	39.00	39.00	-1	2,706	-0.04%
2021/08/10	1	40.10	2	39.93	39.85	-1	2,776	-0.04%
2021/08/06	1	42.00	1	41.85	41.50	0	2,922	0.00%
2021/08/05	1	42.20	0	0.00	41.75	1	3,030	0.03%
2021/08/04	1	43.05	0	0.00	42.70	1	3,187	0.03%
2021/08/03	3	42.98	3	43.70	42.60	0	3,363	0.00%
2021/08/02	1	41.85	0	0.00	42.00	1	3,521	0.03%
2021/07/30	2	42.05	0	0.00	41.70	2	3,696	0.05%
2021/07/29	6	42.40	1	42.45	41.90	5	4,059	0.12%
2021/07/28	1	41.95	0	0.00	41.30	1	4,282	0.02%
2021/07/27	4	43.98	1	44.30	42.20	3	4,427	0.07%
2021/07/26	0	0.00	1	41.35	41.70	-1	4,466	-0.02%
2021/07/23	1	40.80	0	0.00	40.85	1	4,799	0.02%
2021/07/22	1	40.20	0	0.00	39.95	1	5,262	0.02%
2021/07/14	3	39.65	4	40.01	40.10	-1	6,207	-0.02%
2021/07/13	1	41.15	2	41.43	40.65	-1	6,380	-0.02%
2021/07/12	1	41.20	1	41.15	41.25	0	6,521	0.00%
2021/07/08	0	0.00	1	42.30	42.35	-1	6,543	-0.02%
2021/07/06	1	41.85	1	42.80	41.75	0	6,588	0.00%
2021/07/01	4	42.58	0	0.00	41.45	4	6,991	0.06%
2021/06/29	2	43.85	0	0.00	42.35	2	7,009	0.03%
2021/06/28	21	42.88	1	42.70	43.20	20	6,980	0.29%
2021/06/25	1	42.10	0	0.00	41.85	1	6,968	0.01%
2021/06/24	3	41.80	0	0.00	41.80	3	7,046	0.04%
2021/06/23	5	41.70	0	0.00	41.65	5	7,058	0.07%
2021/06/22	7	41.95	3	41.72	41.95	4	7,045	0.06%
2021/06/21	0	0.00	3.1	40.37	40.25	-3.1	7,022	-0.04%
2021/06/17	0	0.00	1	43.65	44.10	-1	7,031	-0.01%
2021/06/16	0.3	44.40	0	0.00	44.65	0.3	7,029	0.00%
2021/06/10	0	0.00	10	43.25	43.35	-10	6,993	-0.14%
2021/06/09	2	44.28	0	0.00	43.35	2	7,002	0.03%
2021/06/07	0	0.00	3	44.22	45.05	-3	6,983	-0.04%
2021/06/04	1	44.40	2	43.95	43.65	-1	6,951	-0.01%
2021/06/03	10	45.50	0	0.00	45.70	10	6,906	0.14%
2021/06/02	2	46.60	0	0.00	46.20	2	6,878	0.03%
2021/06/01	0	0.00	10	45.96	46.65	-10	6,824	-0.15%
2021/05/28	3	45.62	5	46.38	46.30	-2	6,631	-0.03%
2021/05/27	0	0.00	3	41.92	42.50	-3	6,492	-0.05%
2021/05/25	5	39.70	2	40.15	40.00	3	6,490	0.05%
2021/05/21	1	37.80	0	0.00	38.25	1	6,860	0.01%
2021/05/20	0	0.00	5	38.87	38.00	-5	6,883	-0.07%
2021/05/19	8	39.60	3	39.63	40.10	5	6,838	0.07%
2021/05/18	11	36.01	5	36.93	37.20	6	6,740	0.09%
2021/05/17	0	0.00	7	33.85	33.85	-7	6,679	-0.10%
2021/05/14	22	38.09	19	39.49	37.60	3	6,591	0.05%
2021/05/13	39	39.71	100	37.90	39.25	-61	6,503	-0.94%
2021/05/12	7	41.09	6	43.32	40.85	1	6,394	0.02%
2021/05/11	5	48.36	6	45.88	45.10	-1	6,238	-0.02%
2021/05/10	7	49.63	1	50.00	49.45	6	6,060	0.10%
2021/05/07	12	47.37	2	48.08	48.00	10	5,846	0.17%
2021/05/06	17	48.69	12	48.23	47.00	5	5,669	0.09%
2021/05/05	10	44.68	9	44.90	46.00	1	5,291	0.02%
2021/05/04	3	44.37	1	41.50	41.85	2	5,039	0.04%
2021/05/03	22	50.04	52	48.75	46.05	-30	4,855	-0.62%
2021/04/29	19	49.77	12	49.63	49.10	7	4,701	0.15%
2021/04/28	32	50.63	20	50.66	51.40	12	4,365	0.27%
2021/04/27	1	46.00	7	46.75	46.75	-6	3,913	-0.15%
2021/04/26	18	42.02	12	41.88	42.50	6	3,850	0.16%
2021/04/23	58	42.41	29	41.10	40.00	29	3,703	0.78%
2021/04/22	14	40.01	29.3	40.52	41.50	-15.3	3,454	-0.44%
2021/04/21	1	37.70	2	37.40	37.75	-1	3,143	-0.03%
2021/04/20	4	39.29	3	39.40	37.20	1	3,117	0.03%
2021/04/19	14	37.54	21	37.77	37.60	-7	3,037	-0.23%
2021/04/16	15	36.79	10	36.74	36.90	5	2,890	0.17%
2021/04/15	1	34.95	1	35.10	35.15	0	2,792	0.00%
2021/04/14	0	0.00	1	33.50	34.30	-1	2,928	-0.03%
2021/04/13	6	35.10	1	35.25	34.85	5	2,954	0.17%
2021/04/12	12	36.43	1	36.05	35.95	11	3,015	0.36%
2021/04/09	6	36.24	1	35.70	36.30	5	3,003	0.17%
2021/04/08	46	37.27	31	36.72	37.00	15	2,909	0.52%
2021/04/07	2	34.93	7	34.84	34.85	-5	2,657	-0.19%
2021/04/06	6	33.13	1	34.25	34.25	5	2,630	0.19%
2021/04/01	1	32.65	1	33.10	33.00	0	2,614	0.00%
2021/03/31	1	32.85	1	33.00	32.85	0	2,629	0.00%
2021/03/30	1	33.25	5	33.10	33.25	-4	2,692	-0.15%
2021/03/29	4	32.90	0	0.00	33.55	4	2,768	0.14%
2021/03/26	0	0.00	1	34.80	35.35	-1	2,982	-0.03%
2021/03/25	1	34.85	0	0.00	34.55	1	3,232	0.03%
2021/03/22	1	35.15	1	35.00	36.00	0	3,699	0.00%
2021/03/18	0	0.00	1	34.05	34.25	-1	3,677	-0.03%
2021/03/17	1	34.00	0	0.00	33.85	1	3,719	0.03%
2021/03/16	1	34.30	0	0.00	34.40	1	3,783	0.03%
2021/03/15	1	34.45	0	0.00	34.60	1	3,794	0.03%
2021/03/12	1	33.75	0	0.00	34.00	1	3,815	0.03%
2021/03/11	1	33.40	0	0.00	33.75	1	3,893	0.03%
2021/03/10	1	33.15	0	0.00	33.15	1	3,983	0.03%
2021/03/08	1	33.30	0	0.00	32.65	1	4,512	0.02%
2021/03/04	1	33.00	0	0.00	33.00	1	4,696	0.02%
2021/03/03	0	0.00	1	33.50	33.30	-1	4,716	-0.02%
2021/03/02	4	33.26	4	33.64	33.30	0	4,749	0.00%
2021/02/26	3	35.38	0	0.00	34.75	3	4,690	0.06%
2021/02/25	2	36.40	1	36.90	35.60	1	4,681	0.02%
2021/02/24	3	36.50	3.2	37.13	36.10	-0.2	4,690	-0.01%
2021/02/23	4	37.33	35	37.33	37.95	-31	4,572	-0.68%
2021/02/22	0	0.00	10	35.05	35.05	-10	4,201	-0.24%
2021/02/19	1	31.90	0	0.00	31.90	1	4,148	0.02%
2021/02/17	0	0.00	13	29.77	30.15	-13	4,119	-0.32%
2021/02/05	3	28.95	10	28.98	28.95	-7	4,103	-0.17%
2021/02/04	2	28.85	42	28.87	28.90	-40	4,109	-0.97%
2021/02/03	1	28.95	0	0.00	28.90	1	4,143	0.02%
2021/02/02	15	29.25	0	0.00	29.20	15	4,140	0.36%
2021/02/01	4	28.56	0	0.00	29.40	4	4,133	0.10%
2021/01/29	0	0.00	57	28.90	28.80	-57	4,119	-1.38%
2021/01/28	0	0.00	48	29.01	29.00	-48	4,110	-1.17%
2021/01/26	0	0.00	10	29.90	29.55	-10	4,089	-0.24%
2021/01/21	5	29.06	0	0.00	29.30	5	4,057	0.12%
2021/01/20	1	29.70	5	29.31	29.25	-4	4,045	-0.10%
2021/01/18	0	0.00	16	30.22	30.70	-16	4,010	-0.40%
2021/01/15	2	31.10	3	30.52	30.50	-1	3,980	-0.03%
2021/01/13	31	32.35	2	32.20	32.20	29	3,928	0.74%
2021/01/12	40	32.31	0	0.00	31.90	40	3,892	1.03%
2021/01/11	97	33.38	5	33.15	32.90	92	3,842	2.39%
2021/01/07	15	33.28	57	33.39	33.15	-42	3,744	-1.12%
2021/01/06	11	32.55	125	30.97	31.80	-114	3,591	-3.17%	大賣/鉅額交易
2021/01/05	20	32.40	0	0.00	32.00	20	3,554	0.56%
2021/01/04	11	31.11	8	31.16	31.50	3	3,458	0.09%
2020/12/29	4	32.00	0	0.00	30.70	4	3,401	0.12%
2020/12/28	0	0.00	1	31.65	31.65	-1	3,357	-0.03%
2020/12/24	23	32.63	0	0.00	32.20	23	3,289	0.70%
2020/12/23	131.2	32.01	20	31.83	32.05	111.2	3,209	3.47%	大買/鉅額交易
2020/12/22	6	31.74	25	34.43	31.75	-19	3,119	-0.61%
2020/12/21	36	35.89	42.2	35.17	35.15	-6.2	2,829	-0.22%
2020/12/18	14	32.74	3.1	33.45	33.30	10.9	2,565	0.43%
2020/12/17	2	30.73	0	0.00	31.05	2	2,139	0.09%
2020/12/16	27	31.27	5	31.54	30.95	22	2,117	1.04%
2020/12/15	2	30.20	0	0.00	30.05	2	2,044	0.10%
2020/12/14	1	30.60	0	0.00	30.55	1	2,023	0.05%
2020/12/11	2	30.15	1	30.95	30.75	1	2,009	0.05%
2020/12/10	7	31.00	2	31.40	31.10	5	1,955	0.26%
2020/12/09	2	30.50	30	30.43	30.40	-28	1,886	-1.48%
2020/12/08	2	30.25	0	0.00	30.20	2	1,873	0.11%
2020/12/07	2	31.80	2	30.75	30.75	0	1,829	0.00%
2020/12/04	2	32.70	2	32.88	32.10	0	1,743	0.00%
2020/12/03	2	31.15	51	31.39	31.65	-49	1,652	-2.97%
2020/12/02	25	32.93	101	32.48	31.85	-76	1,548	-4.91%	大賣/
2020/12/01	20	30.55	10	30.55	30.55	10	1,113	0.90%
2020/11/27	2	26.00	0	0.00	26.35	2	917	0.22%
2020/11/26	7	25.94	23	26.24	26.25	-16	881	-1.82%
2020/11/19	1	23.70	0	0.00	23.45	1	654	0.15%
2020/11/17	0	0.00	10	24.10	24.05	-10	660	-1.51%
2020/11/16	0	0.00	5	23.95	23.95	-5	677	-0.74%
2020/11/12	12	23.97	0	0.00	24.00	12	696	1.72%
2020/11/11	17	24.39	5	24.48	24.45	12	707	1.70%
2020/11/10	2	23.25	0	0.00	23.30	2	691	0.29%
2020/11/02	0	0.00	3	22.40	22.35	-3	1,026	-0.29%
2020/10/26	0	0.00	2	23.30	23.25	-2	1,178	-0.17%
2020/10/22	0	0.00	7	23.10	23.20	-7	1,242	-0.56%
2020/10/19	0	0.00	4	22.75	22.90	-4	1,330	-0.30%
2020/10/16	2	23.00	0	0.00	22.70	2	1,369	0.15%
2020/10/13	9	23.12	5	23.17	23.20	4	1,421	0.28%
2020/10/12	44	22.51	0	0.00	22.30	44	1,415	3.11%
2020/10/08	96	22.32	0	0.00	22.30	96	1,447	6.63%
2020/09/30	0	0.00	1	21.55	21.65	-1	1,648	-0.06%
2020/09/29	1	21.25	0	0.00	21.05	1	1,678	0.06%
2020/09/24	1	21.30	0	0.00	20.85	1	1,770	0.06%
2020/09/23	1	22.20	1	22.00	22.00	0	1,821	0.00%
2020/09/18	10	24.00	1	23.95	24.00	9	1,876	0.48%
2020/09/17	10	23.70	0	0.00	23.85	10	1,897	0.53%
2020/09/16	1	23.65	0	0.00	23.65	1	1,895	0.05%
2020/09/04	2	24.18	0	0.00	24.15	2	1,884	0.11%
2020/08/31	0	0.00	1	24.70	24.80	-1	1,980	-0.05%
2020/08/18	2	26.05	19	26.18	26.15	-17	1,837	-0.92%
2020/08/17	17	25.60	0	0.00	25.40	17	1,812	0.94%
2020/08/12	2	26.00	4	25.90	26.20	-2	1,768	-0.11%
2020/08/11	1	27.70	5	27.54	27.30	-4	1,777	-0.23%
2020/08/10	7	28.71	0	0.00	27.45	7	1,750	0.40%
2020/08/07	3	27.32	5	28.17	29.25	-2	1,637	-0.12%
2020/08/05	2	27.43	2	27.40	26.75	0	1,489	0.00%
2020/08/04	3	26.87	0	0.00	26.55	3	1,462	0.21%
2020/08/03	0	0.00	2	26.78	26.75	-2	1,436	-0.14%
2020/07/30	2	28.00	0	0.00	27.60	2	1,410	0.14%
2020/07/29	0	0.00	1	27.50	27.50	-1	1,344	-0.07%
2020/07/27	3	28.13	11	27.94	26.55	-8	1,279	-0.63%
2020/07/24	10	27.84	0	0.00	27.00	10	1,252	0.80%
2020/07/20	2	26.60	0	0.00	28.00	2	1,128	0.18%
2020/07/17	2	28.10	0	0.00	27.40	2	1,109	0.18%
2020/07/16	1	29.55	0	0.00	29.60	1	1,091	0.09%
2020/07/15	3	29.43	0	0.00	29.10	3	1,079	0.28%
2020/07/14	7	31.00	1	31.45	30.75	6	1,050	0.57%
2020/07/13	4	30.00	1	31.50	30.60	3	1,003	0.30%
2020/07/10	4	30.60	80	34.00	30.60	-76	927	-8.19%
2020/07/09	1	34.00	4	34.00	34.00	-3	882	-0.34%
2020/07/08	0	0.00	12	30.95	30.95	-12	861	-1.39%
2020/07/06	1	25.50	0	0.00	25.60	1	812	0.12%
2020/07/03	2	22.95	0	0.00	23.30	2	769	0.26%
2020/07/02	91	22.31	2	22.63	23.25	89	733	12.13%
2020/07/01	0	0.00	3	21.55	21.40	-3	662	-0.45%
2020/06/11	0	0.00	1	20.10	19.00	-1	519	-0.19%
2020/06/09	0	0.00	1	20.20	20.40	-1	501	-0.20%
2020/06/05	0	0.00	1	18.90	18.80	-1	402	-0.25%
2020/05/28	0	0.00	1	18.05	18.05	-1	400	-0.25%
2020/05/27	1	18.00	1	17.90	18.00	0	402	0.00%
2020/05/22	1	18.10	0	0.00	18.15	1	425	0.24%
2020/05/21	3	18.52	0	0.00	18.40	3	435	0.69%
2020/05/20	2	18.60	0	0.00	18.55	2	447	0.45%
2020/05/15	0	0.00	8	18.25	18.00	-8	400	-2.00%
2020/05/08	1	18.20	0	0.00	18.15	1	388	0.26%
2020/04/21	2	17.20	0	0.00	16.90	2	404	0.49%
2020/04/16	2	17.95	0	0.00	18.00	2	413	0.48%
2020/03/30	0	0.00	2	15.45	15.55	-2	610	-0.33%
2020/03/16	2	13.85	0	0.00	13.80	2	570	0.35%
2020/03/12	2	15.95	0	0.00	15.90	2	551	0.36%
2020/03/10	1	17.85	0	0.00	17.50	1	537	0.19%
2020/03/06	1	18.40	0	0.00	18.30	1	522	0.19%
2020/03/05	5	18.50	0	0.00	18.40	5	519	0.96%
2020/03/04	5	18.10	0	0.00	18.10	5	517	0.97%
2020/02/25	0	0.00	9	18.72	18.65	-9	501	-1.79%
2020/02/24	0	0.00	3	19.10	18.85	-3	498	-0.60%
2020/02/19	1	18.10	0	0.00	17.75	1	465	0.21%
2020/02/07	0	0.00	3	17.55	17.40	-3	492	-0.61%
2020/02/06	1	17.45	0	0.00	17.45	1	502	0.20%
2020/02/05	1	17.90	0	0.00	17.70	1	531	0.19%
2020/01/31	3	17.93	0	0.00	17.75	3	528	0.57%
2020/01/30	2	18.30	0	0.00	17.95	2	526	0.38%
2020/01/09	0	0.00	1	19.70	19.70	-1	502	-0.20%
2020/01/08	3	20.93	3	20.30	20.30	0	488	0.00%
2020/01/07	0	0.00	1	19.90	19.80	-1	439	-0.23%
2020/01/06	9	21.48	12	21.34	20.25	-3	422	-0.71%
2020/01/03	0	0.00	2	20.40	20.15	-2	356	-0.56%
2019/12/30	2	19.00	0	0.00	19.20	2	290	0.69%
2019/12/27	2	18.63	0	0.00	18.75	2	292	0.68%
2019/12/25	4	18.71	0	0.00	18.70	4	294	1.36%
2019/11/29	1	18.10	0	0.00	18.20	1	427	0.23%
2019/11/22	1	18.20	0	0.00	18.20	1	494	0.20%
2019/09/03	0	0.00	10	19.00	19.15	-10	1,104	-0.91%
2019/09/02	2	18.98	0	0.00	19.15	2	1,095	0.18%
2019/08/26	10	18.45	10	19.00	18.40	0	1,077	0.00%
2019/08/13	0	0.00	1	18.70	18.20	-1	1,004	-0.10%
2019/08/12	1	17.90	0	0.00	17.85	1	970	0.10%
2019/08/07	0	0.00	2	17.15	17.30	-2	918	-0.22%
2019/08/06	12	17.31	0	0.00	16.85	12	897	1.34%
2019/07/02	0	0.00	20	15.80	15.60	-20	504	-3.97%
2019/07/01	0	0.00	20	15.70	15.75	-20	495	-4.04%
2019/06/25	0	0.00	5	17.39	17.50	-5	430	-1.16%
2019/06/24	40	17.42	0	0.00	17.20	40	392	10.20%
2019/06/06	0	0.00	0.1	16.00	16.05	-0.1	200	-0.06%
2019/05/16	0	0.00	3	15.00	14.85	-3	72	-4.15%
2019/04/12	0.1	14.60	0.4	14.60	14.60	-0.3	67	-0.40%
2018/10/29	0	0.00	3	13.50	13.45	-3	78	-3.81%
2018/07/30	0	0.00	7	16.85	17.00	-7	179	-3.90%
2018/07/23	0	0.00	1	16.75	16.90	-1	184	-0.54%
2018/06/14	1	17.80	0	0.00	17.80	1	246	0.41%
2018/06/12	0	0.00	1	18.20	18.05	-1	246	-0.40%
2018/05/21	0	0.00	1	18.70	18.90	-1	256	-0.39%
2018/05/09	5	16.90	0	0.00	16.90	5	229	2.18%
2018/04/17	1	17.65	0	0.00	17.65	1	436	0.23%
2018/04/16	0	0.00	1	18.40	18.30	-1	480	-0.21%
2018/03/27	0	0.00	0.7	17.30	17.40	-0.7	796	-0.09%
2018/03/20	0	0.00	2	17.55	17.65	-2	788	-0.25%
2018/03/09	0	0.00	8	17.92	17.80	-8	785	-1.02%
2018/02/12	1	17.00	0	0.00	16.75	1	758	0.13%
2018/02/08	0	0.00	1	17.20	17.25	-1	752	-0.13%
2018/02/06	1	17.20	0	0.00	17.05	1	750	0.13%
2018/01/30	0	0.00	4	19.20	19.20	-4	746	-0.54%
2018/01/23	1	19.50	0	0.00	19.30	1	721	0.14%
2018/01/17	2	20.33	0	0.00	20.20	2	686	0.29%
2018/01/16	1	20.70	0	0.00	20.60	1	673	0.15%
2018/01/15	2	20.50	0	0.00	20.65	2	657	0.30%
2018/01/12	1	21.30	1	21.70	21.30	0	637	0.00%
2018/01/11	0	0.00	2	21.50	21.60	-2	614	-0.33%
2018/01/10	2	20.78	0	0.00	21.60	2	587	0.34%
2018/01/09	4	21.45	0.1	20.70	20.70	3.9	562	0.70%
2018/01/08	0	0.00	3	20.50	20.30	-3	491	-0.61%
2018/01/04	1	20.00	0	0.00	20.00	1	441	0.23%