金益鼎 (8390)-永豐金-新竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
63.8
漲跌
▲2.4
漲幅
+3.91%
成交量
3,794張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	60.30	60.60	-1	768	-0.13%
2025/01/20	0	60.80	0	0.00	60.20	0	773	0.00%
2025/01/14	0	59.80	0	0.00	60.00	0	821	0.00%
2025/01/13	0	59.50	2	59.55	59.10	-2	833	-0.24%
2025/01/10	0	0.00	1	60.40	60.30	-1	837	-0.12%
2025/01/09	0	0.00	5	60.06	60.00	-5	840	-0.59%
2025/01/07	1	61.80	0	0.00	61.80	1	859	0.12%
2025/01/03	0	0.00	4	61.70	61.40	-4	867	-0.46%
2025/01/02	0	0.00	2	61.80	61.70	-2	870	-0.23%
2024/12/30	0	61.90	17	61.72	61.60	-17	882	-1.93%
2024/12/20	0	62.00	6	61.80	61.90	-6	967	-0.62%
2024/12/19	1	62.50	4	62.28	62.30	-3	990	-0.30%
2024/12/18	0	0.00	1	63.20	63.50	-1	999	-0.10%
2024/12/17	0	0.00	2	63.30	63.30	-2	1,013	-0.20%
2024/12/16	1	63.52	19	63.94	63.00	-18	1,016	-1.77%
2024/12/13	0	66.50	10	66.20	65.80	-10	1,033	-0.97%
2024/12/12	12	71.10	0	0.00	67.40	12	1,074	1.12%
2024/12/10	3	71.43	25	70.80	70.80	-22	1,054	-2.09%
2024/12/05	0	0.00	8	70.80	70.60	-8	1,068	-0.75%
2024/12/04	1	70.20	16	70.39	70.20	-15	1,071	-1.40%
2024/12/03	10	71.20	10	70.50	70.50	0	1,080	0.00%
2024/11/29	2	70.85	0	0.00	71.00	2	1,093	0.18%
2024/11/25	4	72.55	1	72.40	72.50	3	1,121	0.27%
2024/11/22	0	0.00	1	72.30	72.30	-1	1,147	-0.09%
2024/11/21	2	71.60	0	0.00	71.60	2	1,164	0.17%
2024/11/18	1	71.10	0	0.00	70.60	1	1,305	0.08%
2024/11/13	2	71.40	0	0.00	71.80	2	1,369	0.15%
2024/11/12	8	70.94	0	0.00	72.20	8	1,395	0.57%
2024/11/11	15	73.10	0	0.00	72.80	15	1,404	1.07%
2024/11/08	2	76.15	1	76.00	76.00	1	1,407	0.07%
2024/11/07	10	76.59	2	75.90	75.90	8	1,408	0.57%
2024/11/06	4	81.68	2	82.25	80.70	2	1,375	0.15%
2024/11/05	0	0.00	3	81.43	80.90	-3	1,376	-0.22%
2024/11/04	4	80.10	5	80.70	83.30	-1	1,342	-0.07%
2024/11/01	2	77.60	1	80.90	77.00	1	1,329	0.08%
2024/10/30	8	78.68	7	78.96	80.50	1	1,303	0.08%
2024/10/28	6	77.52	3	77.80	77.20	3	1,313	0.23%
2024/10/25	2	75.30	1	75.50	76.80	1	1,306	0.08%
2024/10/24	7	76.51	10	75.78	75.70	-3	1,314	-0.23%
2024/10/23	6	77.83	12	78.20	77.40	-6	1,326	-0.45%
2024/10/22	7	77.59	0	0.00	77.40	7	1,333	0.52%
2024/10/21	6	75.88	0	0.00	76.90	6	1,354	0.44%
2024/10/17	0	0.00	2	73.55	74.40	-2	1,440	-0.14%
2024/10/15	2	72.55	0	0.00	71.80	2	1,553	0.13%
2024/10/14	1	73.50	1	74.10	73.90	0	1,598	0.00%
2024/10/09	0	0.00	1	73.10	73.20	-1	1,729	-0.06%
2024/10/08	1	74.20	0	0.00	73.80	1	1,758	0.06%
2024/10/04	2	76.10	1	75.90	75.90	1	1,858	0.05%
2024/09/30	0	0.00	1	76.20	75.30	-1	1,999	-0.05%
2024/09/27	2	77.60	2	77.40	76.80	0	2,040	0.00%
2024/09/26	6	76.55	7	78.33	76.60	-1	2,051	-0.05%
2024/09/25	7	77.53	6	79.48	77.10	1	2,047	0.05%
2024/09/24	5	78.24	4	78.60	78.10	1	2,019	0.05%
2024/09/23	0	0.00	5	77.60	77.30	-5	1,999	-0.25%
2024/09/20	3	75.40	3	75.70	75.60	0	1,987	0.00%
2024/09/19	5	75.12	3	74.10	74.10	2	1,988	0.10%
2024/09/18	4	75.80	1	74.90	74.90	3	1,984	0.15%
2024/09/16	2	75.40	1.6	76.21	75.40	0.4	2,004	0.02%
2024/09/13	0	0.00	23	74.34	76.50	-23	1,979	-1.16%
2024/09/12	3	70.90	3	70.90	70.90	0	1,941	0.00%
2024/09/11	1	70.00	0	0.00	70.00	1	1,945	0.05%
2024/09/10	2.1	70.29	0	0.00	70.30	2.1	1,952	0.11%
2024/09/09	2	68.15	0	0.00	68.10	2	1,953	0.10%
2024/09/06	6	69.60	0	0.00	69.60	6	1,973	0.30%
2024/09/03	4	72.08	3	71.90	71.90	1	1,987	0.05%
2024/09/02	4	72.30	0	0.00	71.70	4	1,987	0.20%
2024/08/30	5	73.46	7	74.23	72.80	-2	1,981	-0.10%
2024/08/29	3	73.60	1	73.70	73.50	2	1,976	0.10%
2024/08/28	6	75.23	2	75.60	74.40	4	1,971	0.20%
2024/08/27	2	74.85	1	76.20	75.00	1	1,966	0.05%
2024/08/23	3.2	74.18	0	0.00	74.20	3.2	1,938	0.17%
2024/08/22	2	76.80	4	78.00	75.20	-2	1,926	-0.10%
2024/08/21	7	78.20	6	79.47	78.20	1	1,903	0.05%
2024/08/20	0	0.00	1	77.30	77.10	-1	1,826	-0.05%
2024/08/19	2.1	77.73	0	0.00	78.20	2.1	1,818	0.12%
2024/08/15	2.1	73.16	0	0.00	73.50	2.1	1,938	0.11%
2024/08/14	0.1	75.50	0	0.00	75.50	0.1	1,963	0.01%
2024/08/13	0.1	74.20	0	0.00	73.90	0.1	1,937	0.01%
2024/08/09	6	74.90	5	75.00	75.00	1	1,911	0.05%
2024/08/08	2	72.60	2	72.95	73.80	0	1,888	0.00%
2024/08/07	5.5	70.48	5	71.42	72.50	0.5	1,880	0.03%
2024/08/06	6	69.42	5	69.50	69.30	1	1,862	0.05%
2024/08/05	1	69.30	0	0.00	69.50	1	1,839	0.05%
2024/08/02	1	73.20	0	0.00	73.80	1	1,767	0.06%
2024/08/01	1	73.20	1	72.90	72.90	0	1,739	0.00%
2024/07/31	3	71.30	1	72.60	72.60	2	1,710	0.12%
2024/07/30	1	69.20	1	69.80	70.00	0	1,689	0.00%
2024/07/29	1	70.50	0	0.00	69.20	1	1,679	0.06%
2024/07/26	0.1	70.00	0	0.00	69.70	0.1	1,675	0.01%
2024/07/23	6	70.50	0	0.00	71.00	6	1,662	0.36%
2024/07/22	1	70.50	0	0.00	69.90	1	1,653	0.06%
2024/07/19	3	74.77	0	0.00	74.10	3	1,634	0.18%
2024/07/18	3	79.80	1	78.20	78.10	2	1,610	0.12%
2024/07/17	6	83.00	2	85.60	80.20	4	1,579	0.25%
2024/07/16	0	0.00	4	81.70	81.50	-4	1,561	-0.26%
2024/07/15	12	80.97	2	82.85	79.80	10	1,681	0.59%
2024/07/12	13	87.97	7	90.01	85.80	6	1,711	0.35%
2024/07/11	5	85.40	1	86.00	85.30	4	1,774	0.23%
2024/07/10	1	84.00	2	83.00	83.90	-1	1,888	-0.05%
2024/07/09	0	0.00	2	79.15	80.90	-2	1,960	-0.10%
2024/07/08	0	0.00	3.3	81.11	78.60	-3.3	1,928	-0.17%
2024/07/05	3	79.23	4	78.75	78.80	-1	1,917	-0.05%
2024/07/04	34	72.73	7	75.04	74.90	27	1,894	1.43%
2024/07/03	0	0.00	5	70.56	70.90	-5	1,902	-0.26%
2024/07/02	1	63.80	2	64.85	65.50	-1	1,928	-0.05%
2024/07/01	13	63.95	1	63.80	63.80	12	1,921	0.62%
2024/06/28	0	0.00	1	63.30	63.20	-1	1,925	-0.05%
2024/06/25	1	61.60	1	62.10	62.30	0	2,020	0.00%
2024/06/24	0	0.00	12	62.00	62.00	-12	2,038	-0.59%
2024/06/20	2	61.50	5	61.36	61.50	-3	2,015	-0.15%
2024/06/19	17	61.10	0	0.00	60.80	17	2,012	0.84%
2024/06/18	1	60.00	0	0.00	60.30	1	2,008	0.05%
2024/06/17	0	0.00	3	61.03	60.70	-3	2,008	-0.15%
2024/06/14	2	60.60	5	60.50	60.00	-3	2,003	-0.15%
2024/06/13	3	60.50	2	60.40	60.50	1	1,999	0.05%
2024/06/11	0	0.00	9	58.70	58.50	-9	1,981	-0.45%
2024/06/03	0	0.00	20	57.20	57.30	-20	2,049	-0.98%
2024/05/30	1	57.00	0	0.00	57.00	1	2,072	0.05%
2024/05/27	1	57.20	23	57.20	57.20	-22	2,075	-1.06%
2024/05/23	3	58.30	0	0.00	58.20	3	2,058	0.15%
2024/05/22	15	61.57	113	60.36	60.80	-98	2,039	-4.81%	大賣/
2024/05/21	15	61.68	13.2	62.28	61.90	1.8	1,991	0.09%
2024/05/20	14	60.46	5	60.42	60.60	9	1,864	0.48%
2024/05/16	11	58.65	7	58.76	58.70	4	1,810	0.22%
2024/05/15	0	0.00	0.1	57.30	57.10	-0.1	1,790	-0.01%
2024/05/14	1	56.00	5	56.02	55.80	-4	1,783	-0.22%
2024/05/13	0	0.00	0.2	56.30	56.40	-0.2	1,792	-0.01%
2024/05/10	10	55.30	10	55.90	55.90	0	1,787	0.00%
2024/05/07	0	0.00	2	56.00	55.80	-2	1,778	-0.11%
2024/05/03	0	0.00	29	55.15	55.10	-29	1,770	-1.64%
2024/05/02	1	56.50	3	56.50	56.50	-2	1,754	-0.11%
2024/04/26	5	55.70	5	55.90	55.70	0	1,731	0.00%
2024/04/25	2	55.40	0	0.00	55.40	2	1,722	0.12%
2024/04/23	0	56.30	0	0.00	56.10	0	1,699	0.00%
2024/04/22	6	60.95	3	59.40	58.00	3	1,656	0.18%
2024/04/19	23	62.77	38.2	61.92	61.80	-15.2	1,587	-0.96%
2024/04/18	5	61.50	0	0.00	61.30	5	1,433	0.35%
2024/04/17	48	61.55	51	62.47	62.50	-3	1,345	-0.22%
2024/04/16	68	61.23	68	60.81	60.40	0	1,181	0.00%
2024/04/15	16.1	60.80	9	62.87	60.00	7.1	1,035	0.69%
2024/04/12	6.1	60.16	0.5	59.90	59.60	5.6	930	0.60%
2024/04/11	1	60.40	2	59.00	58.90	-1	906	-0.11%
2024/04/10	6	62.25	10	62.61	62.40	-4	864	-0.46%
2024/04/09	3	62.73	8	62.40	62.50	-5	824	-0.61%
2024/04/08	2	60.90	19.2	58.91	61.20	-17.2	736	-2.33%
2024/04/03	2	56.90	0	0.00	56.50	2	664	0.30%
2024/04/02	1	56.00	1	57.00	56.50	0	660	0.00%
2024/04/01	74	57.89	0.1	56.10	56.80	74	650	11.37%
2024/03/29	0.1	55.70	5	56.54	56.90	-5	629	-0.79%
2024/03/28	1	54.20	3	55.10	53.90	-2	566	-0.35%
2024/03/27	5	53.64	3	54.43	54.60	2	544	0.37%
2024/03/26	1	52.60	2	52.60	52.70	-1	518	-0.19%
2024/03/25	3	52.93	1	53.00	53.10	2	516	0.39%
2024/03/22	0	0.00	2	52.85	52.60	-2	514	-0.39%
2024/03/21	1	53.00	4	52.85	52.70	-3	515	-0.58%
2024/03/20	0	0.00	4	52.50	52.30	-4	519	-0.77%
2024/03/19	0	0.00	1	52.50	52.50	-1	525	-0.19%
2024/03/18	0	0.00	1	52.50	52.70	-1	526	-0.19%
2024/03/15	3	52.20	0	0.00	51.80	3	536	0.56%
2024/03/14	1	52.90	2	51.95	52.20	-1	548	-0.18%
2024/03/12	1	52.40	0	0.00	52.30	1	547	0.18%
2024/03/11	16	52.74	0	0.00	51.90	16	559	2.86%
2024/03/08	1	54.00	7	53.70	53.80	-6	591	-1.01%
2024/03/07	10	53.11	12	53.47	53.20	-2	705	-0.28%
2024/03/06	0	0.00	3	52.47	52.60	-3	678	-0.44%
2024/03/05	5	51.84	0	0.00	51.70	5	663	0.75%
2024/03/04	0	0.00	6	51.97	51.70	-6	676	-0.89%
2024/02/29	3	50.50	0	0.00	50.70	3	664	0.45%
2024/02/27	1	50.30	0	0.00	50.30	1	663	0.15%
2024/02/26	2	50.40	0	0.00	50.30	2	680	0.29%
2024/02/21	2	50.30	1	50.30	50.40	1	691	0.14%
2024/02/20	0	0.00	1	50.40	50.00	-1	693	-0.14%
2024/02/19	6	50.08	0	0.00	50.40	6	694	0.86%
2024/02/15	0	0.00	1	48.35	49.30	-1	694	-0.14%
2024/02/05	1	50.00	0	0.00	49.00	1	708	0.14%