• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00518.4018.25-5364-1.37%
2024/11/140.118.8000.0018.300.13700.02%
2024/10/290.119.3000.0019.450.14800.02%
2024/10/2800.00419.5819.60-4483-0.83%
2024/10/2500.00119.3519.30-1481-0.21%
2024/10/2400.00219.3519.40-2490-0.41%
2024/10/1600.00119.1019.10-1556-0.18%
2024/10/15219.2000.0019.2025630.35%
2024/10/08119.4000.0019.4015940.17%
2024/09/3000.00119.9019.90-1654-0.15%
2024/09/2700.00119.8519.80-1667-0.15%
2024/09/23219.6300.0019.6028650.23%
2024/09/20219.70120.0019.6511,0440.10%
2024/09/1600.00219.7519.80-21,209-0.17%
2024/09/10019.60519.5019.45-51,810-0.28%
2024/08/3000.00120.6020.65-12,294-0.04%
2024/08/28521.1500.0021.2052,4270.21%
2024/08/2600.000.120.3020.25-0.12,5470.00%
2024/08/15520.1000.0020.2052,9120.17%
2024/08/051218.40518.4518.7073,2400.22%
2024/08/02220.4000.0020.2523,2670.06%
2024/07/31120.3000.0020.4513,3980.03%
2024/07/30420.0800.0020.5043,4910.11%
2024/07/29220.4500.0020.3523,5250.06%
2024/07/26021.5500.0020.9503,5350.00%
2024/07/23121.00121.0021.0003,5900.00%
2024/07/2200.00221.2020.75-23,661-0.05%
2024/07/1900.00121.8021.20-13,709-0.03%
2024/07/18221.8800.0021.7023,7440.05%
2024/07/1500.00122.3022.25-13,985-0.03%
2024/07/12122.40622.4622.60-54,093-0.12%
2024/07/11622.4000.0022.3564,0900.15%
2024/07/10122.8000.0022.7014,1010.02%
2024/07/08022.83222.9322.80-24,181-0.05%
2024/07/05123.0000.0023.0014,1770.02%
2024/07/03123.3000.0023.1514,1570.02%
2024/07/02123.65123.5023.2004,1450.00%
2024/07/012.123.77123.5023.501.14,1370.03%
2024/06/27424.1300.0023.9044,1260.10%
2024/06/25023.15423.0523.15-43,865-0.10%
2024/06/24023.7500.0022.9503,8680.00%
2024/06/20223.8000.0024.1023,7870.05%
2024/06/19524.151024.5023.75-53,727-0.13%
2024/06/171923.991224.2024.2073,5330.20%
2024/06/1300.00122.5022.95-13,201-0.03%
2024/06/122122.4300.0022.05213,1400.67%
2024/06/11422.71823.4523.20-43,082-0.13%
2024/06/071021.6500.0021.65102,9110.34%
2024/05/2900.00322.5022.55-32,725-0.11%
2024/05/23821.9500.0021.9582,6840.30%
2024/05/2000.002022.0021.70-202,626-0.76%
2024/05/15121.40121.7021.8002,6100.00%
2024/05/1300.00122.4022.00-12,604-0.04%
2024/05/0900.00122.5522.30-12,699-0.04%
2024/05/0800.001122.3522.35-112,835-0.39%
2024/05/061322.17122.1022.00122,7640.43%
2024/04/2200.00122.0022.00-12,649-0.04%
2024/04/191123.591222.1322.35-12,629-0.04%
2024/04/18122.35122.1522.8002,4880.00%
2024/04/1600.00120.4020.55-12,590-0.04%
2024/04/15121.4000.0020.7512,6840.04%
2024/04/1100.00122.0021.80-13,030-0.03%
2024/04/10121.8000.0021.8014,1130.02%
2024/04/09121.6500.0021.7014,3860.02%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/01022.5000.0022.4504,5280.00%
2024/03/2900.00122.4022.10-14,585-0.02%
2024/03/28122.00322.0022.15-24,659-0.04%
2024/03/26221.6300.0021.4026,0230.03%
2024/03/25521.65321.6021.8026,1570.03%
2024/03/22121.5500.0021.5016,2900.02%
2024/03/21321.3800.0021.5536,3600.05%
2024/03/2000.00221.5521.45-26,366-0.03%
2024/03/14122.30122.3022.1506,4910.00%
2024/03/1300.00322.2022.10-36,512-0.05%
2024/03/1200.00522.5022.50-56,563-0.08%
2024/03/11122.8500.0022.9016,7150.01%
2024/03/0800.00422.4422.45-46,862-0.06%
2024/03/0700.00422.7022.70-48,534-0.05%
2024/03/06123.300.123.3523.100.99,3930.01%
2024/03/051023.4500.0023.101010,1410.10%
2024/03/041523.6700.0023.551510,5320.14%
2024/03/01124.85124.1524.05010,9110.00%
2024/02/27225.33125.2025.35110,9420.01%
2024/02/26025.20925.5825.55-910,928-0.08%
2024/02/22125.4500.0025.55110,9950.01%
2024/02/2100.00125.5025.60-111,083-0.01%
2024/02/15725.0600.0024.95711,3860.06%
2024/02/05125.85126.1026.00011,3620.00%
2024/02/02726.16126.3026.00611,3250.05%
2024/02/01226.283226.8825.95-3011,353-0.26%
2024/01/31726.063226.6226.45-2511,278-0.22%
2024/01/301125.3500.0025.101111,1240.10%
2024/01/29925.6300.0025.65911,1400.08%
2024/01/262125.90125.7525.852011,1580.18%
2024/01/25926.33226.3026.15711,2110.06%
2024/01/2400.00126.8026.65-111,291-0.01%
2024/01/22226.3000.0026.80211,4810.02%
2024/01/191026.4200.0026.451011,5350.09%
2024/01/18426.65226.9026.75211,6230.02%
2024/01/1700.001027.3527.05-1011,646-0.09%
2024/01/16127.35228.0027.25-111,690-0.01%
2024/01/15227.5000.0027.60211,6690.02%
2024/01/10127.4500.0028.40111,8890.01%
2024/01/0900.00927.3027.90-911,791-0.08%
2024/01/0800.001028.3527.50-1011,844-0.08%
2024/01/051727.77828.1628.10911,8010.08%
2024/01/043630.722130.8929.601511,5150.13%
2024/01/03328.63328.9328.95010,5490.00%
2023/12/2800.00126.3526.50-110,554-0.01%
2023/12/27127.0500.0027.10110,6650.01%
2023/12/2500.002026.3026.30-2010,893-0.18%
2023/12/22427.4900.0027.20410,9280.04%
2023/12/219029.046529.5628.752510,9070.23%
2023/12/20130.0000.0029.5019,8530.01%
2023/12/18327.0700.0027.4039,6900.03%
2023/12/15325.5000.0025.2539,7340.03%
2023/12/1200.00425.0525.05-410,033-0.04%
2023/12/11226.63126.9526.05110,1130.01%
2023/12/0800.00127.8028.00-110,120-0.01%
2023/12/06128.25227.0029.00-110,281-0.01%
2023/12/05229.55929.6629.55-710,287-0.07%
2023/12/0437.133.412732.9632.8010.110,1620.10%
2023/12/0115.529.851931.4231.50-3.58,547-0.04%
2023/11/301227.801328.3328.65-17,804-0.01%
2023/11/29925.16925.6326.0507,3750.00%
2023/11/282923.512723.1523.7027,1840.03%
2023/11/27721.29621.5521.5516,9380.01%
2023/11/1700.00119.1519.15-17,239-0.01%
2023/11/1600.003719.0118.90-377,357-0.50%
2023/11/10018.4000.0018.1507,4630.00%
2023/11/072018.25518.1518.10157,5930.20%
2023/11/062418.2900.0018.20247,5960.32%
2023/11/01318.5000.0018.3537,5050.04%
2023/10/2700.00718.5018.45-77,329-0.10%
2023/10/26818.4400.0018.4087,2780.11%
2023/10/2500.00719.0018.60-77,217-0.10%
2023/10/23119.0500.0018.9517,1700.01%
2023/10/20118.2500.0019.0017,2210.01%
2023/10/181118.46118.4018.25107,1790.14%
2023/10/1700.00118.9518.70-17,121-0.01%
2023/10/16118.5000.0019.1017,1670.01%
2023/10/1300.00418.7318.55-47,157-0.06%
2023/10/12218.8000.0018.8027,2200.03%
2023/10/1100.00719.0619.05-77,198-0.10%
2023/10/06418.9900.0018.8047,1190.06%
2023/10/05319.0700.0019.0537,1020.04%
2023/10/0400.00419.9019.80-47,084-0.06%
2023/09/2800.001220.0020.20-126,834-0.18%
2023/09/27219.7000.0019.7526,7340.03%
2023/09/26519.88219.9520.2536,6220.05%
2023/09/25119.55219.6519.75-16,453-0.02%
2023/09/22319.4000.0019.3536,3730.05%
2023/09/21119.25119.4019.4506,3790.00%
2023/09/20119.25119.4519.3006,3190.00%
2023/09/19119.15119.3519.1006,2580.00%
2023/09/18318.7500.0019.2036,1640.05%
2023/09/15518.8300.0018.7056,1850.08%
2023/09/13119.1000.0018.8016,3390.02%
2023/09/07120.1000.0020.2516,1880.02%
2023/09/06220.6800.0020.6026,1770.03%
2023/09/0500.004120.7021.05-416,118-0.67%
2023/09/041021.55821.5221.2526,0480.03%
2023/09/0100.001319.6820.35-135,761-0.23%
2023/08/21317.1000.0017.7035,2820.06%
2023/08/18416.6500.0017.0045,1650.08%
2023/08/16218.35218.4517.3505,2340.00%
2023/08/1500.001319.4319.25-135,283-0.25%
2023/08/143719.1300.0019.35375,2790.70%
2023/08/1100.004619.9220.05-465,294-0.87%
2023/08/08719.54519.7019.5525,4060.04%
2023/08/07819.611319.7419.70-55,494-0.09%
2023/07/31419.1500.0019.0545,5540.07%
2023/07/26518.8100.0019.0055,7480.09%
2023/07/25218.8000.0018.7525,8240.03%
2023/07/24518.7100.0018.7555,8660.09%
2023/07/17218.7000.0018.7525,8030.03%
2023/07/06118.7500.0018.7515,7860.02%
2023/07/05219.1000.0019.1025,7720.03%
2023/07/041019.0800.0019.10105,7090.18%
2023/07/03719.2000.0019.2575,7040.12%
2023/06/30119.3000.0019.5015,7180.02%
2023/06/29519.3400.0019.5055,6980.09%
2023/06/27519.94219.8019.6035,7120.05%
2023/06/2600.003519.9119.85-355,639-0.62%
2023/06/21520.241019.9819.90-55,567-0.09%
2023/06/20119.40119.7519.7005,4400.00%
2023/06/0700.00219.1018.85-24,577-0.04%
2023/06/0500.001019.0519.00-104,428-0.23%
2023/06/021119.41619.2319.0554,3760.11%
2023/06/01519.22118.3519.0544,2840.09%
2023/05/292017.9000.0017.85203,9260.51%
2023/05/26618.0700.0018.0063,8700.16%
2023/05/25518.2000.0018.1053,8220.13%
2023/05/242017.88117.8518.00193,7170.51%
2023/05/23117.65617.6517.60-53,637-0.14%
2023/05/1800.00117.8017.70-13,304-0.03%
2023/05/17117.60117.7017.5503,2160.00%
2023/05/11217.88118.0517.8012,8250.04%
2023/05/09117.8500.0017.9012,6950.04%
2023/05/0300.00218.0518.15-22,421-0.08%
2023/05/02117.8500.0017.8512,3110.04%
2023/04/2800.00218.2518.15-22,152-0.09%
2023/04/2700.00117.4017.60-12,009-0.05%
2023/04/25117.6000.0017.7011,7610.06%
2023/04/20117.80118.0018.0001,5230.00%
2023/04/17017.70117.9518.10-11,321-0.08%
2023/04/11117.7500.0017.7511,1750.09%
2023/04/1000.00117.7517.80-11,158-0.09%
2023/03/31117.40017.6017.5511,3980.07%
2023/03/2900.00217.6517.55-21,497-0.13%
2023/03/28417.39117.6017.3532,2480.13%
2023/03/23317.27117.4017.1522,2620.09%
2023/03/22017.1000.0017.0002,2420.00%
2023/03/1000.00117.5017.30-13,148-0.03%
2023/03/0800.00117.7517.80-13,410-0.03%
2023/03/0200.00317.7017.65-33,932-0.08%
2023/02/10117.25117.4517.2505,0500.00%
2023/02/09317.5300.0017.5535,2010.06%
2023/02/0200.00317.4517.55-35,954-0.05%
2023/02/01117.2500.0017.3015,9910.02%
2023/01/16117.2500.0017.3016,2570.02%
2022/12/30117.95218.3018.45-16,705-0.01%
2022/12/29117.65218.0018.05-16,726-0.01%
2022/12/28117.8500.0017.8016,7380.01%
2022/12/27118.2000.0018.2016,7660.01%
2022/12/2600.00219.3018.60-26,771-0.03%
2022/12/23318.10118.5517.9026,6550.03%
2022/12/22117.6500.0017.6016,5690.02%
2022/12/21517.5000.0017.5056,5800.08%
2022/12/206320.446019.7618.1036,5300.05%
2022/12/1900.00118.8518.85-15,780-0.02%
2022/12/0900.00117.7018.70-15,979-0.02%
2022/12/0200.002817.3517.35-285,637-0.50%
2022/11/302817.6500.0017.50285,4140.52%
2022/11/16216.9000.0016.4524,5860.04%
2022/11/11117.1000.0017.1014,4130.02%
2022/11/0200.00117.8517.90-13,664-0.03%
2022/10/20015.0500.0014.8502,8300.00%
2022/09/16019.1500.0018.5001,6800.00%
2022/08/31318.9500.0018.9531,3970.21%
2022/08/2600.00218.4018.45-21,155-0.17%
2022/08/18217.3000.0017.3021,0310.19%
2022/08/154.117.1500.0017.154.11,0030.40%
2022/07/1400.00117.8517.65-12,140-0.05%
2022/07/1300.00217.5017.65-22,131-0.09%
2022/06/30117.5000.0016.9513,0590.03%
2022/06/28118.8500.0018.8013,6890.03%
2022/06/24118.4500.0018.6013,8890.03%
2022/06/22518.0000.0017.6553,9860.13%
2022/06/1400.00520.0520.40-53,986-0.13%
2022/05/2000.00121.1521.20-14,116-0.02%
2022/05/19122.4000.0020.9514,1290.02%
2022/05/1300.00120.5520.65-14,044-0.02%
2022/05/1100.00422.2521.60-44,114-0.10%
2022/05/10122.4000.0022.5014,1200.02%
2022/05/0900.00223.0523.05-24,126-0.05%
2022/05/0600.00623.2923.30-64,139-0.14%
2022/05/0500.001222.5523.15-124,168-0.29%
2022/05/03622.8800.0022.3064,2750.14%
2022/04/28125.005.625.4624.70-4.64,690-0.10%
2022/04/27525.3500.0025.3554,7510.11%
2022/04/26525.52125.2525.7044,7790.08%
2022/04/25126.852226.8826.90-214,727-0.44%
2022/04/22124.6000.0024.6514,5710.02%
2022/04/2100.00124.3524.50-15,023-0.02%
2022/04/2000.00123.7024.40-15,561-0.02%
2022/04/19123.60423.6023.65-36,058-0.05%
2022/04/1800.00324.4324.10-36,380-0.05%
2022/04/1500.00124.2024.20-17,271-0.01%
2022/04/130.625.2000.0024.750.68,0110.01%
2022/04/12125.45325.1525.00-28,265-0.02%
2022/04/11226.70526.6326.10-38,488-0.04%
2022/04/082126.25126.5526.55208,4450.24%
2022/04/073227.604126.9827.05-98,349-0.11%
2022/04/061827.51227.1327.00168,0180.20%
2022/04/018027.018326.0826.40-37,715-0.04%
2022/03/31525.9500.0026.0057,3240.07%
2022/03/30225.05224.7524.7507,1010.00%
2022/03/29424.25524.1824.15-17,003-0.01%
2022/03/28225.4000.0025.5526,8910.03%
2022/03/2500.00323.6023.25-36,857-0.04%
2022/03/24323.7000.0023.8536,8370.04%
2022/03/2300.00422.9523.05-46,935-0.06%
2022/03/1800.00222.8023.00-26,937-0.03%
2022/03/1700.001222.8022.80-126,949-0.17%
2022/03/16322.3500.0022.5037,0840.04%
2022/03/14422.3500.0022.5547,0770.06%
2022/02/25123.50223.4023.60-17,791-0.01%
2022/02/24523.7000.0023.4057,7740.06%
2022/02/23024.7000.0024.4007,7500.00%
2022/02/22224.383024.6024.40-287,739-0.36%
2022/02/18325.75525.3725.45-27,699-0.03%
2022/02/15125.85225.8025.50-17,673-0.01%
2022/02/14525.9500.0025.8557,6530.07%
2022/02/111.527.1300.0026.851.57,6250.02%
2022/02/08325.77425.9526.15-17,501-0.01%
2022/02/07126.75326.5826.20-27,461-0.03%
2022/01/26427.1100.0028.0047,4230.05%
2022/01/25428.2100.0028.3547,3960.05%
2022/01/24329.9800.0029.8037,2950.04%
2022/01/21528.90328.8529.0526,9580.03%
2022/01/1900.00329.4529.20-36,671-0.04%
2022/01/18229.3000.0029.2026,5790.03%
2022/01/14530.51530.0130.0506,2020.00%
2022/01/13130.95131.3530.9505,7020.00%
2022/01/12430.86431.0529.7005,1470.00%
2022/01/11431.16231.1030.9524,6270.04%
2022/01/104833.89833.6134.35404,2890.93%
2022/01/074530.5935.630.9531.259.43,3790.28%
2022/01/06228.631028.8528.60-82,837-0.28%
2022/01/051227.76528.7327.3572,5430.28%
2022/01/041027.76228.4028.3582,2730.35%
2022/01/03126.35826.3926.35-72,007-0.35%
2021/12/3000.001226.1426.15-121,965-0.61%
2021/12/29325.7000.0025.8031,9470.15%
2021/12/28725.7900.0025.7071,9530.36%
2021/12/2700.00226.2525.95-21,968-0.10%
2021/12/24525.7500.0025.8051,9590.26%
2021/12/22225.8000.0025.8021,9520.10%
2021/12/2100.00726.2525.95-71,957-0.36%
2021/12/20525.4700.0025.9051,9190.26%
2021/12/172226.563326.1325.95-111,902-0.58%
2021/12/16125.151725.3625.30-161,755-0.91%
2021/12/15325.1500.0025.0531,7520.17%
2021/12/14825.11525.6824.8531,7790.17%
2021/12/131724.8500.0025.10171,7490.97%
2021/12/10825.702226.1225.45-141,742-0.80%
2021/12/09524.9300.0024.6051,6310.31%
2021/12/081225.1100.0025.05121,6640.72%
2021/12/07125.4000.0025.6511,7520.06%
2021/12/06125.6000.0025.7012,3520.04%
2021/12/03125.90625.4525.90-52,645-0.19%
2021/12/02525.902626.1326.10-212,779-0.76%
2021/12/0100.00125.4525.35-12,678-0.04%
2021/11/3000.00324.7024.85-32,536-0.12%
2021/11/29327.4000.0027.4032,3530.13%
2021/11/2600.00124.9524.95-12,255-0.04%
2021/11/1500.00122.2522.25-12,159-0.05%
2021/11/0900.00222.2022.30-22,254-0.09%
2021/11/0200.00722.3423.10-72,347-0.30%
2021/10/1800.00322.2022.25-32,507-0.12%
2021/10/1500.00122.1522.15-12,520-0.04%
2021/10/13122.0000.0021.8512,6290.04%
2021/10/08122.4000.0022.4012,6400.04%
2021/10/0700.00122.5522.60-12,648-0.04%
2021/10/04322.051022.1522.00-72,681-0.26%
2021/10/0100.00622.8522.85-62,675-0.22%
2021/09/30123.3500.0023.5012,6720.04%
2021/09/29123.5000.0023.4012,6830.04%
2021/09/28424.0400.0023.8542,7030.15%
2021/09/23124.00123.9523.8002,7500.00%
2021/09/22124.1500.0023.8512,7640.04%
2021/09/1700.00424.8524.75-42,776-0.14%
2021/09/15725.00424.9424.7032,8920.10%
2021/09/14225.28425.4125.10-22,895-0.07%
2021/09/13224.95225.1324.8502,8800.00%
2021/09/101025.901726.1026.00-72,863-0.24%
2021/09/0910628.286228.4727.30442,7721.59% 大買/
2021/09/08728.641129.0329.15-42,141-0.19%
2021/09/07425.882926.2026.50-251,856-1.35%
2021/09/06322.853324.0224.10-301,742-1.72%
2021/09/011022.7800.0022.75101,7750.56%
2021/08/30223.55223.3023.3001,9310.00%
2021/08/265022.8700.0022.75502,1592.32%
2021/08/24122.8000.0022.8012,3070.04%
2021/08/2300.003723.1623.00-372,408-1.54%
2021/08/20222.70222.7022.6002,4760.00%
2021/08/19222.95223.2522.6002,5610.00%
2021/08/172123.15223.5023.15193,0860.62%
2021/08/1600.0049.823.6123.45-49.83,394-1.47%
2021/08/13225.1800.0025.0023,7170.05%
2021/08/12225.5500.0025.5024,1850.05%
2021/08/1100.00125.4025.55-14,810-0.02%
2021/08/10126.30126.4526.3006,1050.00%
2021/08/09127.5000.0027.6016,1240.02%
2021/08/05128.20128.2028.2008,2090.00%
2021/08/04128.60428.6528.65-38,465-0.04%
2021/08/031528.5300.0028.55158,7980.17%
2021/08/02729.01228.5029.1558,7920.06%
2021/07/2800.00133.5533.55-18,730-0.01%
2021/07/27233.90134.3033.8018,8370.01%
2021/07/26133.9000.0034.0519,1680.01%
2021/07/23433.7300.0033.7549,2450.04%
2021/07/21133.2500.0033.2019,2890.01%
2021/07/20434.45434.7333.5509,3020.00%
2021/07/19133.25133.6033.5509,2220.00%
2021/07/14432.35632.1532.35-29,284-0.02%
2021/07/13332.8300.0032.7039,2890.03%
2021/07/12233.7000.0033.6029,2670.02%
2021/07/07233.70233.6033.7009,3250.00%
2021/07/05333.93733.9033.95-49,369-0.04%
2021/07/0100.00134.8034.20-19,384-0.01%
2021/06/30134.6500.0034.7019,4350.01%
2021/06/24133.90134.0534.6009,5540.00%
2021/06/23133.5500.0033.9019,4370.01%
2021/06/16334.30134.0534.4029,5440.02%
2021/06/15134.2000.0034.3019,5550.01%
2021/06/11335.371235.3335.10-99,555-0.09%
2021/06/10235.8800.0035.6029,5820.02%
2021/06/09436.15536.2736.10-19,598-0.01%
2021/06/081336.341336.3036.2509,6110.00%
2021/06/072637.001237.1036.50149,6120.15%
2021/06/042036.94136.8036.30199,5420.20%
2021/06/03236.2500.0036.3029,4550.02%
2021/05/31135.5500.0035.7019,4020.01%
2021/05/28336.30336.2336.3009,3630.00%
2021/05/27136.90436.4936.50-39,459-0.03%
2021/05/261936.87137.1536.451810,0270.18%
2021/05/25835.58135.4535.4579,9100.07%
2021/05/24838.331938.1736.85-119,717-0.11%
2021/05/21837.83238.1037.8069,4400.06%
2021/05/201139.59441.8339.5079,1440.08%
2021/05/19241.633841.1740.20-368,711-0.41%
2021/05/185044.0811843.7043.55-688,114-0.84% 大賣/
2021/05/1413144.375742.5239.85746,8901.07% 大買/
2021/05/1300.00243.0043.00-24,913-0.04%
2021/05/12638.61639.1039.1004,8540.00%
2021/05/11634.68834.8935.55-24,634-0.04%
2021/05/07132.4000.0032.6014,5010.02%
2021/05/06132.30132.9532.5004,5870.00%
2021/05/05133.1000.0033.1014,6590.02%
2021/05/04433.28334.3033.1514,9010.02%
2021/05/03836.273536.4534.90-275,150-0.52%
2021/04/298334.096534.2234.15185,0000.36%
2021/04/27233.9500.0033.7026,0380.03%
2021/04/2600.00133.9033.65-16,161-0.02%
2021/04/23133.0500.0033.1516,3590.02%
2021/04/22433.5400.0033.2046,3720.06%
2021/04/211234.2000.0034.00126,3820.19%
2021/04/1600.00133.7533.80-16,875-0.01%
2021/04/14633.3300.0033.4066,9170.09%
2021/04/13634.0900.0034.0066,9230.09%
2021/04/1200.00234.3534.25-26,934-0.03%
2021/04/0900.00334.7034.75-36,941-0.04%
2021/04/06534.4200.0034.7057,1510.07%
2021/04/01235.0000.0035.1027,1220.03%
2021/03/30135.15535.2035.30-47,272-0.05%
2021/03/29134.80134.9034.8508,0680.00%
2021/03/2600.00534.2034.40-58,235-0.06%
2021/03/25134.2500.0034.1518,2710.01%
2021/03/2400.00134.4034.20-18,278-0.01%
2021/03/23233.78334.2234.50-18,265-0.01%
2021/03/18434.6500.0034.7048,2840.05%
2021/03/1700.00534.9034.80-58,329-0.06%
2021/03/1600.00334.6834.50-38,303-0.04%
2021/03/1500.00734.2934.40-78,295-0.08%
2021/03/12434.11134.3033.9538,3760.04%
2021/03/11333.95233.9033.9518,4270.01%
2021/03/09434.2600.0033.9548,4400.05%
2021/03/08133.4000.0033.8518,3730.01%
2021/03/05333.6800.0033.4538,4070.04%
2021/03/0200.00333.6033.70-38,555-0.04%
2021/02/26534.04733.9534.30-28,565-0.02%
2021/02/25130.9000.0031.9018,0000.01%
2021/02/2200.00129.1029.10-17,930-0.01%
2021/02/1800.00628.5228.75-68,083-0.07%
2021/02/17527.95128.0028.2048,0770.05%
2021/02/05730.2900.0030.3578,0150.09%
2021/02/04231.65431.0130.75-28,034-0.02%
2021/02/02230.8000.0031.3528,3470.02%
2021/02/013332.423031.5031.2038,3940.04%
2021/01/2900.00730.9430.60-78,269-0.08%
2021/01/28131.80531.2531.30-48,272-0.05%
2021/01/27133.50233.2332.95-18,203-0.01%
2021/01/26734.741634.6334.05-98,138-0.11%
2021/01/251035.501535.7234.85-57,957-0.06%
2021/01/22333.801034.4433.10-77,696-0.09%
2021/01/212534.272833.7033.95-38,364-0.04%
2021/01/201034.31334.1334.8577,8210.09%
2021/01/19230.701032.0031.70-87,581-0.11%
2021/01/181532.08432.0431.00117,4730.15%
2021/01/15129.8000.0029.8517,2910.01%
2021/01/13530.5900.0030.4557,3870.07%
2021/01/121031.67332.1832.4577,5460.09%
2021/01/11129.5000.0029.5017,3830.01%
2021/01/0800.00330.8030.85-37,610-0.04%
2021/01/07331.90331.9231.4507,6330.00%
2021/01/0500.001233.3032.85-127,689-0.16%
2021/01/04733.0600.0032.7077,7330.09%
2020/12/311033.541333.4033.60-37,744-0.04%
2020/12/302032.75732.5132.55137,7630.17%
2020/12/291232.401033.0132.1028,1380.02%
2020/12/281033.19133.7033.1598,4160.11%
2020/12/2500.00233.1033.00-28,418-0.02%
2020/12/24334.03133.8533.8528,3750.02%
2020/12/231935.952536.2935.00-68,312-0.07%
2020/12/22633.2600.0034.4567,5880.08%
2020/12/2100.00631.3431.35-67,440-0.08%
2020/12/18231.4500.0031.1027,4250.03%
2020/12/1700.00331.4231.40-37,481-0.04%
2020/12/1600.00331.4531.40-37,548-0.04%
2020/12/15331.2000.0031.1037,4800.04%
2020/12/1400.00431.6331.25-47,560-0.05%
2020/12/11431.3100.0031.3047,5530.05%
2020/12/09132.7000.0032.6017,7160.01%
2020/12/0800.00533.7533.40-57,795-0.06%
2020/12/07232.4022.132.1832.10-20.17,774-0.26%
2020/12/0400.00133.4033.35-17,732-0.01%
2020/12/0300.00333.8533.95-37,736-0.04%
2020/12/011435.6100.0035.10147,8430.18%
2020/11/301235.071035.6035.6527,8360.03%
2020/11/271034.34834.5434.5527,7940.03%
2020/11/2600.00133.9033.60-17,786-0.01%
2020/11/25133.753033.8433.50-297,965-0.36%
2020/11/241235.741135.0835.0518,3190.01%
2020/11/2300.003035.7235.70-308,341-0.36%
2020/11/20136.75336.5836.65-28,374-0.02%
2020/11/192737.25236.9336.85258,5000.29%
2020/11/18136.00436.3036.40-38,560-0.04%
2020/11/172236.775536.8436.75-338,674-0.38%
2020/11/162038.70138.9038.70198,8260.22%
2020/11/13538.83638.7338.80-18,958-0.01%
2020/11/12138.10338.6038.35-29,323-0.02%
2020/11/11238.9800.0038.7029,4810.02%
2020/11/10638.69838.7139.80-29,804-0.02%
2020/11/09841.48141.6541.4579,8350.07%
2020/11/06641.2300.0041.20610,2530.06%
2020/11/051241.33441.3640.75811,0400.07%
2020/11/04340.4700.0040.60311,8310.03%
2020/11/03240.8000.0040.85213,5430.01%
2020/10/30641.21241.2841.15414,8410.03%
2020/10/29742.42843.4441.75-115,279-0.01%
2020/10/28341.52241.0041.10114,5460.01%
2020/10/27541.881342.5341.50-814,573-0.05%
2020/10/26141.001541.3041.05-1414,400-0.10%
2020/10/2300.00341.6341.85-314,606-0.02%
2020/10/22241.6500.0041.70214,7700.01%
2020/10/2100.001041.1541.30-1014,826-0.07%
2020/10/203142.47742.1741.302414,9190.16%
2020/10/161142.801242.8341.10-115,316-0.01%
2020/10/15239.75339.8039.85-115,244-0.01%
2020/10/14240.3500.0040.30215,7700.01%
2020/10/1300.00141.0040.95-115,880-0.01%
2020/10/12341.23541.3440.10-215,863-0.01%
2020/10/08242.20142.3042.20115,8700.01%
2020/10/07142.35442.7842.80-316,047-0.02%
2020/10/061743.07142.4542.251616,3650.10%
2020/10/05240.6500.0043.10216,5820.01%
2020/09/30138.55239.0039.20-116,412-0.01%
2020/09/291138.911138.9938.90016,4830.00%
2020/09/28139.10839.1339.20-716,583-0.04%
2020/09/25239.6500.0039.95216,6390.01%
2020/09/2400.00241.8841.75-216,614-0.01%
2020/09/23341.87141.9041.65216,6690.01%
2020/09/2200.001042.7042.00-1016,807-0.06%
2020/09/21643.1800.0042.30617,0170.04%
2020/09/1800.00142.3542.35-117,262-0.01%
2020/09/171643.131542.6442.55117,4830.01%
2020/09/16242.1500.0042.00217,7440.01%
2020/09/15242.35342.5742.60-118,017-0.01%
2020/09/14642.06643.3142.85018,2540.00%
2020/09/11140.20740.5140.40-618,339-0.03%
2020/09/10241.65841.8341.60-618,519-0.03%
2020/09/09642.68542.5042.70118,7660.01%
2020/09/071343.581043.4542.90319,9650.02%
2020/09/04744.29144.3043.50621,1090.03%
2020/09/03144.10444.2344.00-321,681-0.01%
2020/09/022145.091045.0044.701121,6620.05%
2020/09/01344.80445.1844.85-121,6190.00%
2020/08/311945.112045.3045.50-121,5310.00%
2020/08/287244.856744.2243.85521,3050.02%
2020/08/27542.91142.7043.00420,8180.02%
2020/08/26942.81741.9642.85220,8040.01%
2020/08/251042.32842.8342.25220,7410.01%
2020/08/243144.102944.1443.60220,6450.01%
2020/08/211144.90145.0045.001020,6900.05%
2020/08/202044.055644.1143.50-3620,558-0.18%
2020/08/197.145.053545.0144.85-27.921,161-0.13%
2020/08/181046.042346.4245.20-1321,173-0.06%
2020/08/17345.08345.0744.95021,3830.00%
2020/08/145045.283644.8944.601421,3220.07%
2020/08/13943.81444.1142.90521,0450.02%
2020/08/122544.962645.0244.90-120,8870.00%
2020/08/11946.173545.7244.55-2620,401-0.13%
2020/08/102648.981848.3148.80819,7220.04%
2020/08/077648.494349.1747.703318,9840.17%
2020/08/067345.687746.0947.15-417,473-0.02%
2020/08/052642.896842.8642.90-4216,631-0.25%
2020/08/045642.742842.5442.002816,3770.17%
2020/08/0300.002041.2541.25-2015,918-0.13%
2020/07/31138.30637.6337.50-516,568-0.03%
2020/07/30337.52737.2737.95-416,521-0.02%
2020/07/291537.361337.7037.15216,3980.01%
2020/07/28737.14536.9336.35216,2010.01%
2020/07/271538.311337.5337.15216,1770.01%
2020/07/241339.531039.2039.00316,5270.02%
2020/07/232340.422140.1440.00217,5790.01%
2020/07/224340.572240.9239.652118,1640.12%
2020/07/21339.601440.2439.00-1118,716-0.06%
2020/07/202438.73536.9140.401918,6880.10%
2020/07/171139.0000.0037.501118,3740.06%
2020/07/16540.81241.3840.45318,2790.02%
2020/07/15442.18342.1240.80118,3320.01%
2020/07/141343.151643.5042.80-318,413-0.02%
2020/07/131543.52743.3842.90818,2950.04%
2020/07/10542.561542.8842.90-1017,974-0.06%
2020/07/091340.4500.0039.851317,6040.07%
2020/07/08841.793841.5941.25-3017,724-0.17%
2020/07/07441.453141.7441.20-2717,747-0.15%
2020/07/06742.40842.2942.25-117,678-0.01%
2020/07/031243.272243.0643.00-1017,670-0.06%
2020/07/02244.08543.6643.65-317,985-0.02%
2020/07/01643.081543.4343.65-918,241-0.05%
2020/06/301144.102643.6743.25-1518,155-0.08%
2020/06/291743.99443.9844.951317,8990.07%
2020/06/241342.221141.6040.90217,6640.01%
2020/06/231243.151844.2343.80-617,487-0.03%
2020/06/221544.95444.7843.601117,1950.06%
2020/06/192545.761945.9046.50617,0720.04%
2020/06/181148.664047.2347.50-2916,902-0.17%
2020/06/17848.16448.9948.10416,7170.02%
2020/06/16547.82147.9047.85416,5600.02%
2020/06/152049.701149.3348.85916,4950.05%
2020/06/122148.65748.6948.551416,1430.09%
2020/06/111546.851247.4946.95315,7840.02%
2020/06/103746.22446.4446.853314,9040.22%
2020/06/0900.00142.2042.60-114,432-0.01%
2020/06/08441.3000.0041.35414,6680.03%
2020/06/04240.5000.0041.05215,1360.01%
2020/06/03441.4000.0041.45415,4120.03%
2020/06/02539.60339.6039.80216,0300.01%
2020/06/01945.24246.5044.00716,1460.04%
2020/05/29244.600.245.4045.401.816,5480.01%
2020/05/28640.595239.6241.30-4616,806-0.27%
2020/05/27643.8800.0043.25617,1080.04%
2020/05/265647.263147.9248.052517,7330.14%
2020/05/25343.70743.7043.70-417,104-0.02%
2020/05/22539.644.639.7539.750.417,9090.00%
2020/05/2100.002036.1036.15-2017,901-0.11%
2020/05/20532.24132.9032.90418,2530.02%
2020/05/19730.33428.5529.95318,1970.02%
2020/05/1500.00425.6526.60-418,113-0.02%
2020/05/14128.2500.0028.25118,0590.01%
2020/05/13330.4800.0031.35317,9850.02%
2020/05/12130.80530.3629.70-417,868-0.02%
2020/05/11132.9500.0032.95117,6800.01%
2020/05/08137.00236.6036.60-117,708-0.01%
2020/05/071141.743240.2540.65-2117,789-0.12%
2020/05/06340.75140.7540.75217,2780.01%
2020/05/0500.0010.637.0537.05-10.617,392-0.06%
2020/05/0400.00533.7033.70-517,719-0.03%
2020/04/301130.60530.6530.65618,8130.03%
2020/04/291927.531027.2027.90918,6620.05%
2020/04/284424.988225.2025.40-3818,157-0.21%
2020/04/272122.932022.9923.10116,9500.01%
2020/04/241820.613320.8821.00-1516,182-0.09%
2020/04/231719.191519.1319.10215,2490.01%
2020/04/2200.001019.5018.95-1015,083-0.07%
2020/04/201019.0000.0019.001014,8080.07%
2020/04/17518.40318.5218.60214,7040.01%
2020/04/16819.161519.1019.00-714,537-0.05%
2020/04/151519.25518.8518.901014,4400.07%
2020/04/14619.70120.1519.75514,2410.04%
2020/04/13120.357020.3020.05-6914,044-0.49%
2020/04/1000.001019.7519.55-1013,919-0.07%
2020/04/0900.001519.6219.50-1513,830-0.11%
2020/04/088019.842019.7819.406013,9140.43%
2020/04/072219.821320.2519.35913,8670.06%
2020/04/06119.852219.4820.15-2113,445-0.16%
2020/03/27617.93118.1517.80512,7980.04%
2020/03/26818.31818.3618.30012,7390.00%
2020/03/2500.001118.2918.10-1112,671-0.09%
2020/03/24617.97617.6518.10012,4860.00%
2020/03/23117.901018.5017.95-912,337-0.07%
2020/03/2000.001518.5518.25-1512,215-0.12%
2020/03/192518.30218.4518.002312,0560.19%
2020/03/181219.09719.0618.85511,7630.04%
2020/03/1714618.6413519.1319.101111,4930.10% 大買/大賣/
2020/03/16718.852518.8018.95-1811,149-0.16%
2020/03/131817.3300.0017.251810,8230.17%
2020/03/121418.787918.9319.00-6510,582-0.61%
2020/03/111619.09719.0418.95910,2910.09%
2020/03/10318.4200.0018.4539,9860.03%
2020/03/09220.05520.8019.75-39,746-0.03%
2020/03/0612921.867021.3521.05599,4420.62% 大買/
2020/03/05520.601520.6020.90-108,773-0.11%
2020/03/04121.80321.5021.05-28,549-0.02%
2020/03/0312820.8014120.7121.20-138,052-0.16% 大買/大賣/
2020/03/026621.28921.3421.35577,7260.74%
2020/02/274820.732920.7420.55197,2310.26%
2020/02/263320.353920.2019.90-66,528-0.09%
2020/02/251021.083120.4420.00-216,233-0.34%
2020/02/242619.974020.0420.40-145,243-0.27%
2020/02/211017.701018.7318.5504,6210.00%
2020/02/201216.971216.9917.2504,0950.00%
2020/02/1700.00717.0217.20-73,882-0.18%
2020/02/14216.60116.5016.6013,7820.03%
2020/02/13716.594316.1716.80-363,729-0.97%
2020/02/12117.501216.9517.00-113,607-0.30%
2020/02/11117.70517.7517.75-43,500-0.11%
2020/02/101718.454018.0018.00-233,430-0.67%
2020/02/071618.1410118.2718.45-853,259-2.61% 大賣/
2020/02/06816.851216.8016.80-42,982-0.13%
2020/02/053319.22418.8018.65292,8301.02%
2020/02/0410619.188719.1919.25192,4860.76% 大買/
2020/02/0300.00517.5017.50-51,327-0.38%
2020/01/3100.00515.9515.95-51,287-0.39%
2020/01/3000.00414.5014.50-41,257-0.32%
2020/01/2000.00113.2013.20-11,248-0.08%
2020/01/171812.07512.1612.00131,1161.16%
2020/01/1600.00211.6811.40-2943-0.21%
2020/01/15311.2800.0011.5039260.32%
2020/01/13111.1000.0011.0018440.12%
2020/01/10110.9500.0010.9018320.12%
2020/01/09111.35111.1511.1008160.00%
2020/01/08311.0300.0010.9037840.38%
2020/01/0700.00511.2511.50-5760-0.66%
2020/01/0600.00212.0011.85-2702-0.28%
2020/01/03111.10311.0511.00-2543-0.37%
2020/01/02911.361311.6411.70-4480-0.83%
2019/12/31610.79410.9311.0523110.64%
2019/12/05110.2500.0010.2511760.57%
2019/11/22110.4000.0010.3511720.58%
2019/11/19610.4000.0010.4061633.67%
2019/11/181010.4500.0010.50101636.13%
2019/10/1500.00110.5010.55-1137-0.73%
2019/08/30510.4000.0010.3551383.61%
2019/08/16110.4000.0010.5011360.73%
2019/08/0800.001210.6010.65-12132-9.07%
2019/07/191211.0500.0010.95121269.45%
2019/07/1600.004010.6110.70-4097-40.98%
2019/05/13110.7500.0010.8012640.38%
2019/04/24111.0500.0011.0512660.38%
2019/03/2800.001011.2511.20-10248-4.02%
2019/03/2100.001011.1011.10-10256-3.90%
2019/03/2000.001011.1011.10-10254-3.93%
2019/03/19511.1000.0011.1052511.98%
2019/03/11511.4000.0011.4552402.08%
2019/03/0700.00211.6511.45-2237-0.84%
2019/03/0500.001011.5511.75-10224-4.46%
2019/02/27511.50511.6011.5002100.00%
2019/02/26511.4000.0011.4051982.51%
2019/02/2500.001011.6011.60-10128-7.78%
2019/01/14510.2000.0010.2051054.74%
2019/01/07510.3500.0010.3551044.76%
2018/11/30210.3000.0010.3521051.89%
2018/11/02110.1500.0010.1511250.80%
2018/07/2400.00112.0012.00-1425-0.23%
2018/07/0300.001012.2012.10-10508-1.97%
2018/06/29112.3000.0012.3015110.20%
2018/06/151012.3000.0012.35105611.78%
2018/06/08112.2500.0012.2515510.18%
2018/05/23112.6000.0012.4015950.17%
2018/04/2000.00111.9511.90-1440-0.23%
2018/03/07112.0500.0012.0017060.14%
2018/02/2700.002012.7012.30-20738-2.71%
2018/01/312012.2500.0012.20207622.62%
2018/01/19112.4500.0012.4517290.14%
2018/01/0900.00112.7512.70-1702-0.14%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章