台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00251.3051.40-2233-0.86%
2025/01/09151.4000.0051.5012850.35%
2025/01/07152.1000.0051.4013060.33%
2025/01/06152.0000.0051.8013080.32%
2024/12/19151.5000.0051.5013730.27%
2024/12/16151.8000.0051.8013790.26%
2024/11/12854.8900.0053.7083902.05%
2024/11/11854.331659.0059.00-8377-2.12%
2024/10/1500.00554.8054.60-5395-1.26%
2024/10/1400.004054.0054.00-40396-10.09%
2024/10/11258.4000.0058.2023800.53%
2024/10/0700.00160.0061.00-1380-0.26%
2024/09/101053.9000.0053.50103892.57%
2024/09/091553.5900.0053.90153933.81%
2024/09/05653.4000.0053.3064451.35%
2024/09/04154.0000.0053.4014690.21%
2024/08/30554.8000.0054.6055011.00%
2024/08/291254.8000.0054.70125072.36%
2024/08/28154.9000.0054.5015140.19%
2024/08/26354.8300.0055.0035220.57%
2024/08/22654.4000.0054.4065261.14%
2024/08/1500.00154.7054.70-1560-0.18%
2024/08/0700.00353.1052.60-3610-0.49%
2024/08/06451.7500.0051.9046170.65%
2024/08/05051.8000.0051.4006160.00%
2024/08/0200.005.555.4355.70-5.5624-0.88%
2024/07/30356.2000.0055.8036980.43%
2024/07/262.354.0100.0055.902.37040.32%
2024/07/230.252.40155.4055.30-0.8688-0.11%
2024/07/22151.9000.0052.2016550.15%
2024/07/1600.00252.6052.60-2661-0.30%
2024/07/12251.657.151.9051.80-5.1666-0.77%
2024/07/1100.00651.8051.80-6670-0.90%
2024/07/05153.0000.0053.0016900.14%
2024/07/0300.00153.0053.00-1691-0.14%
2024/07/02151.9100.0052.1016860.15%
2024/06/27053.1000.0052.9006800.00%
2024/06/2000.00252.9053.20-2676-0.30%
2024/06/1700.00752.9452.80-7667-1.05%
2024/06/121552.8700.0052.70156722.23%
2024/06/11156.6000.0056.7016380.16%
2024/06/0600.00156.5056.60-1623-0.16%
2024/06/05557.0000.0056.8056100.82%
2024/06/041057.6600.0057.60106071.65%
2024/05/311056.6000.0056.50106201.61%
2024/05/290.156.80256.8056.80-2630-0.31%
2024/05/2800.00656.6756.90-6636-0.94%
2024/05/2700.00656.3056.40-6634-0.95%
2024/05/22456.2000.0055.9046290.64%
2024/05/17156.8000.0057.0016390.16%
2024/05/1500.001356.9556.60-13668-1.94%
2024/05/130.157.0600.0057.300.16840.01%
2024/05/08160.0000.0060.0016870.15%
2024/05/069.159.280.161.7059.0096401.40%
2024/04/26153.8000.0053.9015540.18%
2024/04/222.553.1000.0052.802.55710.44%
2024/04/19452.5000.0052.9045660.71%
2024/04/1500.00253.0053.10-2569-0.35%
2024/04/1200.004.753.6453.50-4.7569-0.83%
2024/04/10355.60355.2755.3005630.00%
2024/04/0900.00255.1055.00-2565-0.35%
2024/04/031054.6000.0054.60105711.75%
2024/04/02655.02155.0055.3055720.87%
2024/03/2600.00253.7053.60-2596-0.34%
2024/03/1800.00353.3353.40-3612-0.49%
2024/03/15153.00153.1053.1006110.00%
2024/03/14253.60154.3054.6016020.17%
2024/03/130.254.00853.9054.30-7.8596-1.31%
2024/03/12253.1000.0053.5025870.34%
2024/03/0800.001352.9453.10-13594-2.19%
2024/03/07552.9200.0052.7055940.84%
2024/03/01151.3000.0051.1015810.17%
2024/02/2900.00251.8051.70-2575-0.35%
2024/02/2700.00351.6052.10-3574-0.52%
2024/02/2600.00152.1052.00-1571-0.18%
2024/02/23152.40152.3052.2005710.00%
2024/02/1600.00149.8051.60-1559-0.18%
2024/02/150.549.5000.0050.000.55420.09%
2024/02/05450.1000.0050.1045350.75%
2024/02/02250.0000.0049.6025390.37%
2024/01/25149.2000.0049.2016970.14%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章