好樂迪 (9943)-永豐金-新竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
81.9
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市觀光類股▲0.06%
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	1	81.40	0	0.00	81.90	1	79	1.25%
2024/10/14	1	81.60	0	0.00	81.30	1	104	0.96%
2024/10/07	1	82.70	0	0.00	83.00	1	115	0.87%
2024/09/26	0	0.00	1	82.90	83.10	-1	135	-0.74%
2024/09/24	0	0.00	3	82.60	82.90	-3	138	-2.16%
2024/09/13	1	81.30	0	0.00	81.60	1	152	0.65%
2024/08/23	0.1	81.50	0	0.00	81.60	0.1	162	0.06%
2024/08/20	0	81.20	0	0.00	81.20	0	164	0.00%
2024/08/19	1	80.90	0	0.00	81.00	1	168	0.59%
2024/08/13	1	80.80	0	0.00	80.80	1	174	0.57%
2024/08/05	1	79.30	0	0.00	79.30	1	189	0.53%
2024/07/22	0	81.10	1	80.20	80.40	-1	199	-0.50%
2024/07/18	1	81.70	1	81.90	82.10	0	191	0.00%
2024/07/16	0	0.00	2	82.60	82.30	-2	188	-1.06%
2024/07/15	1	82.80	0	0.00	82.80	1	186	0.54%
2024/07/12	1	84.00	0	0.00	83.80	1	182	0.55%
2024/07/10	1	84.40	0	0.00	84.40	1	183	0.54%
2024/07/08	1	85.60	0	0.00	85.30	1	186	0.54%
2024/07/02	1	89.50	0	0.00	89.50	1	176	0.57%
2024/07/01	5	89.54	0	0.00	89.50	5	174	2.87%
2024/06/28	5	89.10	0	0.00	89.50	5	173	2.89%
2024/06/27	5	89.10	0	0.00	89.10	5	173	2.89%
2024/06/19	0	0.00	1	90.00	89.90	-1	171	-0.58%
2024/06/14	0	0.00	1	89.90	89.90	-1	181	-0.55%
2024/06/13	0	0.00	1	89.90	89.80	-1	184	-0.54%
2024/05/31	3	90.53	0	0.00	90.30	3	254	1.18%
2024/05/30	0	90.40	0	0.00	90.40	0	256	0.00%
2024/05/22	2	90.80	0	0.00	90.90	2	270	0.74%
2024/05/16	0	0.00	1	90.20	90.50	-1	269	-0.37%
2024/05/14	3	90.73	0	0.00	90.40	3	269	1.11%
2024/04/30	0	0.00	1	89.30	89.70	-1	241	-0.41%
2024/04/29	0	0.00	1	89.20	89.20	-1	239	-0.42%
2024/04/26	0	0.00	4	88.40	88.40	-4	238	-1.68%
2024/04/24	0.1	88.10	0	0.00	88.40	0.1	238	0.03%
2024/04/23	0	0.00	0.1	87.60	88.00	-0.1	242	-0.04%
2024/04/19	2	86.95	0	0.00	87.10	2	243	0.82%
2024/04/15	0	0.00	2	88.60	88.10	-2	243	-0.82%
2024/04/11	1	87.70	0	0.00	87.60	1	235	0.43%
2024/04/09	0	0.00	3	88.00	88.00	-3	231	-1.29%
2024/04/02	3	88.00	0	0.00	88.00	3	229	1.31%
2024/04/01	0	0.00	0.1	88.20	87.80	-0.1	228	-0.04%
2024/03/28	0	0.00	0.2	88.00	87.80	-0.2	233	-0.09%
2024/03/27	1	87.60	0	0.00	87.70	1	234	0.43%
2024/03/25	0	0.00	0.2	88.10	87.90	-0.2	232	-0.09%
2024/03/22	0.1	87.25	0	0.00	87.00	0.1	230	0.04%
2024/03/20	1	87.10	0	0.00	86.90	1	221	0.45%
2024/03/19	1	87.40	0	0.00	87.30	1	219	0.46%
2024/03/18	0	0.00	0.5	87.80	87.40	-0.5	220	-0.23%
2024/03/13	6	87.33	0	0.00	87.90	6	220	2.72%
2024/03/11	0	0.00	6	91.40	91.80	-6	170	-3.51%
2024/02/26	0	90.10	2	89.70	89.80	-2	164	-1.21%
2024/02/23	0	0.00	3	89.70	89.60	-3	165	-1.81%
2024/02/22	0	0.00	2	89.50	90.30	-2	166	-1.20%
2024/02/16	0	0.00	2	88.80	89.00	-2	193	-1.03%
2024/01/30	0	0.00	3	89.63	89.60	-3	222	-1.35%
2024/01/19	1	88.10	1	88.40	89.50	0	219	0.00%
2024/01/17	1	87.80	0	0.00	87.00	1	219	0.46%
2024/01/12	1	88.70	0	0.00	88.90	1	214	0.47%
2024/01/11	0	0.00	26	89.28	89.00	-26	216	-12.00%
2024/01/10	0	0.00	4	89.73	88.80	-4	216	-1.85%
2024/01/08	1	90.50	0	0.00	90.90	1	209	0.48%
2024/01/05	8	90.41	0	0.00	90.40	8	216	3.70%
2024/01/04	0	0.00	1	90.50	90.40	-1	215	-0.46%
2024/01/03	0	0.00	2	90.25	90.20	-2	216	-0.93%
2024/01/02	0	0.00	1	90.30	90.20	-1	215	-0.46%
2023/12/19	3	90.53	0	0.00	90.70	3	215	1.39%
2023/12/15	30	90.93	2	91.00	90.80	28	219	12.76%
2023/12/14	2	90.40	0	0.00	90.70	2	219	0.91%
2023/12/13	0	0.00	7	90.16	90.00	-7	216	-3.23%
2023/12/11	4	90.60	0	0.00	90.20	4	216	1.85%
2023/12/07	0	0.00	5	92.86	92.70	-5	205	-2.43%
2023/11/20	3	93.20	0	0.00	93.00	3	239	1.25%
2023/11/17	17	94.31	0	0.00	94.50	17	233	7.29%
2023/11/16	2	91.40	0	0.00	91.40	2	219	0.91%
2023/11/15	1	91.10	0	0.00	91.00	1	221	0.45%
2023/11/13	2	90.00	0	0.00	90.00	2	241	0.83%
2023/11/10	3	91.53	0	0.00	91.40	3	236	1.27%
2023/11/09	2	91.05	0	0.00	90.50	2	237	0.84%
2023/11/08	4	91.10	30	91.09	91.30	-26	236	-11.00%
2023/11/07	2	89.20	11	88.92	88.70	-9	230	-3.90%
2023/11/06	0	0.00	2	88.10	88.30	-2	236	-0.84%
2023/11/03	2	88.05	0	0.00	87.50	2	253	0.79%
2023/11/02	1	87.60	0	0.00	87.70	1	254	0.39%
2023/11/01	1	87.80	0	0.00	88.10	1	254	0.39%
2023/10/27	1	86.40	0	0.00	86.50	1	268	0.37%
2023/10/24	2	86.25	0	0.00	87.00	2	278	0.72%
2023/10/23	1	85.40	2	86.30	86.30	-1	281	-0.35%
2023/10/20	3	85.73	0	0.00	85.90	3	292	1.03%
2023/10/19	7	86.53	0	0.00	86.50	7	295	2.37%
2023/10/18	1	87.00	0	0.00	87.00	1	297	0.34%
2023/10/17	1	88.00	0	0.00	87.60	1	301	0.33%
2023/10/13	7	87.24	4	87.93	87.70	3	319	0.94%
2023/10/05	15	88.24	2	89.20	88.20	13	342	3.80%
2023/10/04	10	88.46	1	88.90	88.40	9	350	2.57%
2023/10/03	2	88.95	1	89.50	89.50	1	361	0.28%
2023/10/02	0	0.00	7	89.29	89.00	-7	368	-1.90%
2023/09/28	8	88.74	0	0.00	89.00	8	380	2.11%
2023/09/25	1	87.70	1	88.50	88.80	0	414	0.00%
2023/09/22	0	0.00	1	86.50	87.30	-1	418	-0.24%
2023/09/21	2	87.15	0	0.00	86.70	2	425	0.47%
2023/09/18	0	0.00	3	88.70	88.60	-3	479	-0.63%
2023/09/15	3	88.53	0	0.00	88.60	3	515	0.58%
2023/09/14	0	0.00	9.1	89.18	89.50	-9.1	534	-1.69%
2023/09/13	0	0.00	0.8	88.40	88.40	-0.8	563	-0.14%
2023/09/11	5	88.12	0	0.00	87.90	5	612	0.82%
2023/09/07	2	89.50	0	0.00	89.00	2	723	0.28%
2023/09/06	2	91.50	0	0.00	91.30	2	737	0.27%
2023/08/30	0.3	88.00	0	0.00	88.00	0.3	1,163	0.03%
2023/08/29	1	87.70	0	0.00	87.60	1	1,195	0.08%
2023/08/25	2	88.25	2	88.60	87.60	0	1,227	0.00%
2023/08/15	1	91.90	1	91.80	92.00	0	1,348	0.00%
2023/08/09	10	92.57	10	92.98	92.80	0	1,433	0.00%
2023/07/26	1	85.50	0	0.00	85.50	1	1,510	0.07%
2023/07/20	1	89.30	0	0.00	89.30	1	1,482	0.07%
2023/07/19	0	0.00	2	88.30	88.20	-2	1,477	-0.14%
2023/07/18	0	0.00	1	89.80	90.30	-1	1,472	-0.07%
2023/07/17	0	0.00	0.3	91.20	91.30	-0.3	1,458	-0.02%
2023/07/13	1	91.30	3	91.80	91.40	-2	1,448	-0.14%
2023/07/12	3	92.43	0	0.00	91.00	3	1,443	0.21%
2023/07/11	4	93.95	4	94.38	94.20	0	1,430	0.00%
2023/07/07	2	91.50	0	0.00	91.40	2	1,407	0.14%
2023/07/04	0	0.00	0.1	93.50	92.70	-0.1	1,374	0.00%
2023/07/03	0	0.00	0.1	94.50	94.80	-0.1	1,364	-0.01%
2023/06/29	1	97.60	1	98.00	96.50	0	1,344	0.00%
2023/06/28	0	0.00	0.2	97.10	97.30	-0.2	1,336	-0.01%
2023/06/21	1	108.50	1	108.50	103.00	0	1,275	0.00%
2023/06/15	1	105.00	0	0.00	104.50	1	1,166	0.09%
2023/06/14	2	105.00	2	104.00	105.50	0	1,135	0.00%
2023/06/13	11.1	103.85	10	103.00	104.00	1.1	1,081	0.10%
2023/06/12	2	96.30	0	0.00	96.70	2	1,018	0.20%
2023/06/09	51	108.51	51	105.39	101.00	0	982	0.00%
2023/06/08	1	105.00	1	101.50	104.00	0	835	0.00%
2023/06/07	6	100.13	7.9	101.14	104.00	-1.9	702	-0.26%
2023/06/06	1.2	94.74	9	94.61	94.60	-7.8	593	-1.32%
2023/06/05	9	95.11	3	96.03	93.60	6	576	1.04%
2023/06/02	8	91.26	6	90.20	93.20	2	543	0.37%
2023/06/01	1	89.80	25	88.99	88.00	-24	511	-4.69%
2023/05/31	7	86.96	17	86.71	87.70	-10	493	-2.03%
2023/05/30	50	88.78	42	90.58	88.20	8	475	1.68%
2023/05/29	43	87.72	21.6	90.51	92.00	21.5	464	4.62%
2023/05/26	19	86.87	68	86.32	88.00	-49	446	-10.97%
2023/05/25	45	84.05	14	84.68	84.10	31	411	7.53%
2023/05/24	25	83.64	18	83.33	85.00	7	398	1.76%
2023/05/23	40	82.57	48	82.28	83.00	-8	381	-2.10%
2023/05/22	25	80.76	2	81.55	81.00	23	355	6.48%
2023/05/19	4	83.13	6	83.08	80.80	-2	346	-0.58%
2023/05/18	30	80.82	38	81.07	82.20	-8	326	-2.45%
2023/05/17	25	79.64	56	79.76	79.10	-31	300	-10.31%
2023/05/16	36.3	78.85	52.8	79.46	79.30	-16.5	287	-5.74%
2023/05/15	20.8	79.02	14	78.14	79.20	6.8	271	2.50%
2023/05/12	47	76.35	22	77.09	76.50	25	224	11.13%
2023/05/11	39	75.98	16.4	76.70	77.10	22.6	200	11.30%
2023/05/10	0	0.00	4	75.20	75.20	-4	122	-3.26%
2023/04/27	1	67.70	0	0.00	67.70	1	99	1.00%
2023/04/25	0.8	67.50	0	0.00	67.70	0.8	100	0.79%
2023/03/15	0.1	66.60	0	0.00	66.30	0.1	84	0.15%
2023/03/14	1	65.40	0	0.00	65.50	1	84	1.18%
2023/03/10	1	67.00	0	0.00	66.50	1	84	1.19%
2023/02/17	0	0.00	20	69.38	69.30	-20	71	-27.82%
2023/02/16	0	0.00	3.9	69.16	70.50	-3.9	69	-5.57%
2023/02/08	3	64.50	0	0.00	64.50	3	49	6.02%
2023/01/31	1	62.80	0	0.00	62.90	1	47	2.11%
2023/01/05	0.5	61.50	1	61.50	61.70	-0.5	52	-0.95%
2023/01/03	0.4	61.90	0	0.00	61.60	0.4	53	0.66%
2022/12/28	1	62.00	0	0.00	62.20	1	54	1.83%
2022/12/23	0.1	62.00	0	0.00	62.10	0.1	56	0.09%
2022/12/16	0.1	62.90	0	0.00	62.30	0.1	65	0.08%
2022/10/17	1	57.50	0	0.00	57.50	1	58	1.72%
2022/10/11	1	57.90	0	0.00	58.60	1	59	1.68%
2022/10/06	1	58.90	0	0.00	59.20	1	60	1.67%
2022/09/26	0.2	63.00	0	0.00	60.70	0.2	59	0.25%
2022/08/11	0	0.00	1	55.00	54.70	-1	63	-1.57%
2022/06/23	1	54.60	0	0.00	55.00	1	100	1.00%
2022/06/21	0	0.00	1	54.90	55.50	-1	112	-0.89%
2022/06/08	1	56.60	0	0.00	56.50	1	125	0.80%
2022/06/07	1	57.20	0	0.00	56.80	1	125	0.79%
2022/05/12	1	53.90	0	0.00	52.20	1	141	0.70%
2022/04/29	3	55.20	0	0.00	55.50	3	142	2.10%
2022/04/14	1	55.20	0	0.00	55.60	1	150	0.66%
2022/04/12	0	55.50	0	0.00	55.00	0	150	0.01%
2022/04/11	1	55.99	0	0.00	55.60	1	149	0.69%
2022/04/08	0	56.30	0	0.00	56.20	0	148	0.02%
2022/04/07	0	57.35	0	0.00	57.00	0	141	0.01%
2022/03/28	0	0.00	1	57.40	57.20	-1	129	-0.77%
2022/03/24	2	57.50	0	0.00	57.50	2	124	1.61%
2022/03/23	2	58.00	6	58.35	58.30	-4	115	-3.48%
2022/03/15	1	59.10	0	0.00	59.50	1	104	0.96%
2022/03/07	2	60.00	0	0.00	59.90	2	104	1.92%
2022/02/15	10	60.50	0	0.00	60.50	10	102	9.75%
2022/01/26	0.1	59.00	0	0.00	58.90	0.1	106	0.05%
2022/01/25	0	59.10	0	0.00	58.90	0	107	0.04%
2022/01/24	0	0.00	2	58.90	59.20	-2	108	-1.84%
2022/01/20	1	59.10	0	0.00	59.10	1	131	0.76%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/13	0	59.30	0	0.00	59.10	0	137	0.01%
2022/01/11	0	0.00	2	59.40	59.40	-2	135	-1.47%
2022/01/04	1	60.20	0	0.00	60.30	1	136	0.73%
2021/12/22	0	0.00	3	60.40	60.40	-3	171	-1.75%
2021/11/30	1	60.90	0	0.00	60.70	1	283	0.35%
2021/11/19	0	0.00	0.6	62.10	61.90	-0.6	285	-0.21%
2021/11/18	0	0.00	1	62.00	62.10	-1	286	-0.35%
2021/11/12	0	0.00	2	62.10	62.00	-2	292	-0.68%
2021/11/01	0	0.00	1	62.40	62.30	-1	307	-0.32%
2021/10/29	0	0.00	1	63.10	62.20	-1	306	-0.33%
2021/10/28	3	62.63	1	62.70	62.80	2	297	0.67%
2021/10/27	0	0.00	1	61.00	61.10	-1	282	-0.35%
2021/10/21	0	0.00	1	62.20	62.20	-1	284	-0.35%
2021/10/19	0	0.00	1	62.00	61.90	-1	292	-0.34%
2021/10/15	0	0.00	2	61.90	62.00	-2	294	-0.68%
2021/10/04	3	61.30	0	0.00	61.10	3	289	1.04%
2021/09/29	1	61.10	1	61.50	61.00	0	297	0.00%
2021/09/28	1	63.30	23	62.25	62.10	-22	293	-7.49%
2021/09/27	1	64.50	11	63.69	64.80	-10	274	-3.64%
2021/09/22	1	58.60	0	0.00	58.60	1	238	0.42%
2021/09/16	3	58.97	0	0.00	58.90	3	237	1.26%
2021/09/15	2	60.20	0	0.00	60.80	2	224	0.89%
2021/09/09	2	60.00	0	0.00	59.60	2	211	0.95%
2021/09/08	5	60.50	0	0.00	60.20	5	207	2.41%
2021/09/07	5	61.00	0	0.00	61.10	5	205	2.43%
2021/09/06	5	61.50	0	0.00	61.50	5	205	2.44%
2021/09/02	10	62.20	0	0.00	61.90	10	202	4.93%
2021/08/30	0	0.00	1	61.50	61.80	-1	204	-0.49%
2021/08/18	1	60.00	0	0.00	60.50	1	202	0.49%
2021/08/16	1	61.20	0	0.00	61.00	1	201	0.50%
2021/08/11	2	61.95	0	0.00	61.30	2	202	0.99%
2021/07/23	0	0.00	4	65.95	65.60	-4	249	-1.61%
2021/07/22	0	0.00	1	65.30	65.40	-1	239	-0.42%
2021/07/21	1	65.00	0	0.00	64.90	1	240	0.42%
2021/07/20	3	65.37	0	0.00	65.20	3	239	1.25%
2021/07/19	2	66.10	2	66.20	66.10	0	239	0.00%
2021/07/16	0	0.00	2	65.55	65.70	-2	239	-0.83%
2021/07/14	0	0.00	1	64.50	64.30	-1	241	-0.41%
2021/07/12	1	64.20	0	0.00	64.10	1	241	0.41%
2021/07/09	3	64.70	0	0.00	65.00	3	240	1.25%
2021/07/02	0	0.00	2	64.35	64.40	-2	217	-0.92%
2021/06/28	1	63.40	0	0.00	63.20	1	225	0.44%
2021/06/09	2	62.60	0	0.00	63.00	2	221	0.90%
2021/06/07	0	0.00	3	63.30	62.70	-3	224	-1.34%
2021/06/04	2	63.60	0	0.00	63.70	2	224	0.89%
2021/05/21	0	0.00	1	61.40	61.50	-1	224	-0.45%
2021/05/19	0	0.00	1	61.40	61.20	-1	223	-0.45%
2021/05/18	0	0.00	1	60.80	61.20	-1	221	-0.45%
2021/05/17	2	58.75	1	57.00	59.80	1	218	0.46%
2021/05/13	1	57.20	0	0.00	63.30	1	199	0.50%
2021/05/12	2	63.40	2	63.40	62.10	0	182	0.00%
2021/05/04	1	65.70	0	0.00	65.20	1	162	0.61%
2021/04/29	1	66.80	0	0.00	66.90	1	157	0.63%
2021/04/28	0.1	66.90	0	0.00	66.90	0.1	158	0.06%
2021/04/27	0	0.00	8	67.00	67.00	-8	161	-4.95%
2021/04/19	0.1	66.60	0	0.00	66.70	0.1	154	0.06%
2021/04/16	1.1	66.33	0	0.00	66.40	1.1	153	0.72%
2021/04/15	0.1	66.70	0	0.00	66.40	0.1	153	0.07%
2021/04/14	0.1	66.70	0	0.00	66.30	0.1	153	0.07%
2021/04/13	0.1	67.10	0	0.00	66.70	0.1	153	0.07%
2021/04/09	7	66.50	1	66.60	66.80	6	151	3.95%
2021/04/07	1	66.00	0	0.00	66.30	1	150	0.67%
2021/04/06	2	66.80	1	67.20	66.80	1	145	0.69%
2021/03/30	2	66.20	2	66.10	66.20	0	135	0.00%
2021/03/26	1	65.30	0	0.00	65.10	1	132	0.76%
2021/03/02	0	0.00	1	64.50	63.80	-1	125	-0.80%
2021/02/23	0	0.00	2	64.00	63.90	-2	118	-1.69%
2021/02/04	1	61.30	0	0.00	61.30	1	112	0.89%
2021/01/28	1	61.10	0	0.00	61.20	1	121	0.82%
2021/01/22	0	0.00	1	60.50	60.80	-1	119	-0.84%
2021/01/21	1	60.80	0	0.00	60.70	1	117	0.85%
2021/01/15	0	0.00	1	62.40	62.30	-1	108	-0.92%
2021/01/13	0	0.00	8	62.64	62.90	-8	123	-6.50%
2021/01/12	0	0.00	2	62.70	62.50	-2	121	-1.65%
2021/01/11	0	0.00	1	62.90	62.80	-1	121	-0.82%
2021/01/06	0	0.00	1	63.10	62.90	-1	119	-0.84%
2020/12/18	1	64.20	0	0.00	63.80	1	117	0.85%
2020/11/18	1	63.80	0	0.00	63.90	1	111	0.90%
2020/11/10	0	0.00	1	64.00	63.10	-1	114	-0.87%
2020/10/28	1	61.30	0	0.00	61.20	1	114	0.87%
2020/10/27	1	61.10	0	0.00	61.30	1	115	0.86%
2020/10/15	1	61.90	0	0.00	61.80	1	116	0.86%
2020/09/28	0	0.00	1	61.10	61.50	-1	158	-0.63%
2020/09/11	1	63.50	0	0.00	63.30	1	251	0.40%
2020/09/10	0	0.00	1	64.10	64.00	-1	254	-0.39%
2020/09/07	0	0.00	1	63.20	63.10	-1	265	-0.38%
2020/08/24	1	62.80	0	0.00	63.30	1	296	0.34%
2020/08/20	1	63.90	0	0.00	64.10	1	295	0.34%
2020/08/14	0	0.00	2	64.50	64.90	-2	312	-0.64%
2020/08/13	1	64.40	0	0.00	64.50	1	311	0.32%
2020/08/12	0	0.00	3	65.00	64.90	-3	311	-0.96%
2020/08/07	1	65.50	2	65.30	65.10	-1	316	-0.32%
2020/07/20	0.5	66.70	0	0.00	66.20	0.5	363	0.14%
2020/07/03	1	68.80	0	0.00	69.10	1	390	0.26%
2020/07/01	2	71.80	3	71.57	71.70	-1	366	-0.27%
2020/06/16	2	69.00	3	69.30	69.10	-1	392	-0.25%
2020/06/11	0	0.00	1	68.00	67.40	-1	433	-0.23%
2020/05/25	0	0.00	2	66.55	66.70	-2	478	-0.42%
2020/05/22	1	64.60	9	64.47	64.50	-8	473	-1.69%
2020/05/20	1	64.00	0	0.00	63.60	1	485	0.21%
2020/05/18	0	0.00	1	63.40	63.30	-1	486	-0.21%
2020/05/15	0	0.00	2	62.90	62.50	-2	486	-0.41%
2020/05/11	1	63.50	0	0.00	63.40	1	491	0.20%
2020/05/08	1	63.00	0	0.00	63.30	1	492	0.20%
2020/05/04	7	62.87	0	0.00	62.90	7	506	1.38%
2020/04/30	2	62.85	0	0.00	63.50	2	504	0.40%
2020/04/27	0	0.00	2	59.80	60.90	-2	523	-0.38%
2020/04/24	1	59.20	0	0.00	59.30	1	499	0.20%
2020/04/20	2	60.70	0	0.00	60.70	2	484	0.41%
2020/04/16	5	62.08	0	0.00	61.70	5	475	1.05%
2020/04/15	0	0.00	1	61.60	61.90	-1	470	-0.21%
2020/04/10	0	0.00	1	56.30	56.30	-1	455	-0.22%
2020/04/07	4	54.50	0	0.00	54.40	4	433	0.92%
2020/04/06	1	53.50	8	54.30	53.90	-7	428	-1.63%
2020/03/27	1	55.40	1	56.20	55.00	0	405	0.00%
2020/03/25	2	56.70	1	56.00	55.70	1	390	0.26%
2020/03/24	0	0.00	1	52.00	51.90	-1	377	-0.26%
2020/03/23	3	47.52	1	49.00	49.40	2	371	0.54%
2020/03/19	3	44.82	8	44.91	44.65	-5	351	-1.42%
2020/03/17	7	53.10	5	52.26	52.30	2	313	0.64%
2020/03/13	1	58.10	1	58.00	59.30	0	286	0.00%
2020/03/12	1	61.60	0	0.00	61.50	1	272	0.37%
2020/03/11	3	63.70	0	0.00	63.80	3	263	1.14%
2020/03/09	1	64.50	0	0.00	63.60	1	245	0.41%
2020/03/06	0	0.00	2	65.15	65.10	-2	233	-0.86%
2020/02/25	3	66.07	0	0.00	66.30	3	221	1.36%
2020/02/24	1	66.30	10	66.30	66.30	-9	216	-4.15%
2020/02/21	2	67.20	0	0.00	67.20	2	204	0.98%
2020/02/12	5	68.30	0	0.00	68.40	5	189	2.64%
2020/02/07	1	67.50	0	0.00	67.50	1	176	0.57%
2020/02/04	0	0.00	1	68.00	67.80	-1	164	-0.61%
2020/02/03	3	66.77	1	66.70	67.10	2	161	1.24%
2020/01/31	1	67.90	0	0.00	68.40	1	154	0.65%
2020/01/30	3	68.33	0	0.00	66.90	3	146	2.05%
2020/01/15	1	70.90	0	0.00	71.00	1	119	0.84%
2019/12/24	5	71.30	0	0.00	71.20	5	154	3.24%
2019/12/20	0	0.00	3	71.50	71.30	-3	161	-1.85%
2019/12/18	0	0.00	3	71.33	71.50	-3	162	-1.85%
2019/12/17	1	71.30	0	0.00	71.30	1	162	0.61%
2019/12/16	0	0.00	1	70.00	70.60	-1	162	-0.61%
2019/12/12	2	69.30	0	0.00	69.50	2	163	1.23%
2019/12/11	1	69.30	0	0.00	69.30	1	164	0.61%
2019/12/04	1	69.00	0	0.00	69.00	1	235	0.42%
2019/11/28	3	69.67	0	0.00	69.70	3	301	1.00%
2019/11/27	0	0.00	1	69.60	69.50	-1	310	-0.32%
2019/11/21	3	68.20	0	0.00	68.30	3	329	0.91%
2019/11/08	3	68.30	0	0.00	68.40	3	389	0.77%
2019/11/06	1	68.20	0	0.00	68.20	1	390	0.26%
2019/11/04	1	67.90	0	0.00	68.10	1	393	0.25%
2019/10/29	1	68.10	0	0.00	68.20	1	399	0.25%
2019/10/25	5	68.50	0	0.00	68.40	5	401	1.24%
2019/10/22	0	0.00	2	69.00	68.50	-2	401	-0.50%
2019/10/15	0.2	67.20	0	0.00	66.80	0.2	388	0.06%
2019/10/07	1	67.40	0	0.00	67.40	1	386	0.26%
2019/10/03	2	65.60	10	65.52	66.20	-8	380	-2.10%
2019/10/02	2	65.80	0	0.00	65.90	2	380	0.53%
2019/09/27	1	66.40	0	0.00	66.00	1	378	0.26%
2019/09/26	2	66.50	0	0.00	66.40	2	376	0.53%
2019/09/18	0	0.00	0	67.80	67.30	0	390	0.00%
2019/09/11	0	68.10	0	0.00	67.70	0	392	0.00%
2019/09/10	1	67.40	0	0.00	67.30	1	384	0.26%
2019/09/06	0	0.00	6	65.33	65.60	-6	371	-1.61%
2019/09/05	0	0.00	13	70.40	70.20	-13	339	-3.83%
2019/09/04	1	71.30	0	0.00	70.90	1	317	0.32%
2019/09/03	6	73.13	2	72.20	71.20	4	313	1.28%
2019/08/30	0	0.00	6	68.70	69.10	-6	284	-2.11%
2019/08/27	2	68.00	0	0.00	68.10	2	273	0.73%
2019/08/26	1	68.10	0	0.00	68.10	1	268	0.37%
2019/08/23	2	68.60	0	0.00	68.40	2	261	0.76%
2019/08/22	1	67.90	20	68.10	68.40	-19	256	-7.40%
2019/08/08	0	0.00	1	66.60	66.60	-1	249	-0.40%
2019/07/29	3	66.70	1	66.80	66.70	2	270	0.74%
2019/07/24	10	66.80	0	0.00	66.70	10	272	3.67%
2019/07/12	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/05	0	0.00	5	66.90	66.60	-5	267	-1.87%
2019/07/01	0	0.00	1	66.70	66.70	-1	264	-0.38%
2019/06/27	6	66.72	5	66.80	66.70	1	258	0.39%
2019/06/19	3	67.00	0	0.00	67.00	3	232	1.29%
2019/06/18	2	66.80	0	0.00	67.00	2	237	0.84%
2019/06/11	17	66.34	0	0.00	66.40	17	234	7.24%
2019/06/10	5	66.30	0	0.00	66.40	5	231	2.16%
2019/06/06	5	66.30	0	0.00	66.40	5	231	2.16%
2019/05/29	10	66.90	0	0.00	66.50	10	245	4.07%
2019/05/15	1.8	66.50	0	0.00	65.70	1.8	288	0.62%
2019/05/06	1	65.20	0	0.00	65.10	1	281	0.36%
2019/04/15	1	64.80	0	0.00	65.00	1	295	0.34%
2019/03/25	3	64.00	0	0.00	64.10	3	278	1.08%
2019/03/11	0	0.00	1	64.10	64.00	-1	258	-0.39%
2019/02/25	0	0.00	8	63.70	64.30	-8	201	-3.96%
2019/02/20	0	0.00	3	65.90	66.00	-3	149	-2.00%
2019/01/22	0	0.00	1	62.20	62.30	-1	109	-0.92%
2019/01/16	1	61.50	3	62.00	62.70	-2	109	-1.83%
2019/01/15	1	60.70	2	61.10	61.40	-1	101	-0.98%
2019/01/11	1	59.70	0	0.00	59.90	1	105	0.95%
2019/01/03	0	0.00	1	58.00	57.70	-1	114	-0.87%
2018/12/26	0	0.00	2	57.65	57.60	-2	119	-1.67%
2018/12/19	0.3	58.40	0	0.00	57.90	0.3	121	0.21%
2018/12/13	2	57.90	0	0.00	57.90	2	120	1.66%
2018/11/16	0	0.00	3	57.90	57.90	-3	140	-2.14%
2018/11/12	2	57.90	0	0.00	58.00	2	142	1.40%
2018/11/08	0	0.00	1	57.60	57.60	-1	141	-0.71%
2018/11/07	0	0.00	1	57.40	57.60	-1	145	-0.69%
2018/10/15	1	57.30	0	0.00	57.40	1	139	0.71%
2018/09/21	1	58.00	0	0.00	58.10	1	167	0.60%
2018/09/10	1	56.50	0	0.00	56.60	1	187	0.53%
2018/09/06	3	57.67	0	0.00	57.40	3	185	1.62%
2018/09/04	1	58.50	0	0.00	58.30	1	186	0.54%
2018/08/22	2	59.10	0	0.00	58.90	2	207	0.96%
2018/08/21	1	58.60	0	0.00	58.70	1	209	0.48%
2018/08/17	1	58.60	0	0.00	58.70	1	208	0.48%
2018/08/06	1	57.00	0	0.00	57.20	1	228	0.44%
2018/07/26	0	0.00	1	57.10	57.10	-1	257	-0.39%
2018/07/24	0	0.00	1	56.90	57.00	-1	256	-0.39%
2018/07/06	2	52.90	0	0.00	53.30	2	256	0.78%
2018/07/05	2	53.00	0	0.00	53.20	2	255	0.78%
2018/07/04	3	53.40	0	0.00	53.30	3	256	1.17%
2018/07/03	4	54.48	0	0.00	53.80	4	254	1.57%
2018/07/02	0	0.00	12	58.08	58.00	-12	241	-4.97%
2018/06/26	0	0.00	2	58.80	58.50	-2	223	-0.90%
2018/06/14	1	58.00	0	0.00	57.80	1	218	0.46%
2018/06/07	0	0.00	1	59.50	59.60	-1	207	-0.48%
2018/06/06	1	59.40	0	0.00	59.40	1	206	0.48%
2018/06/04	0	0.00	1	59.40	59.20	-1	201	-0.50%
2018/05/24	0	0.00	1	58.70	58.80	-1	187	-0.53%
2018/05/16	0	0.00	1	59.00	59.00	-1	183	-0.55%
2018/04/25	1	54.90	0	0.00	55.00	1	141	0.71%
2018/04/16	0	0.00	2	55.00	55.20	-2	145	-1.38%
2018/04/02	1	54.50	0	0.00	54.30	1	140	0.71%
2018/03/20	0	0.00	1	53.30	53.40	-1	125	-0.80%
2018/03/09	0	0.00	3	53.30	53.30	-3	124	-2.41%
2018/02/06	0.2	52.80	0	0.00	52.40	0.2	126	0.16%
2018/01/30	0	0.00	1	54.00	54.20	-1	133	-0.75%
2018/01/23	0	0.00	1	54.20	54.20	-1	130	-0.77%
2018/01/16	0	0.00	2	54.40	54.40	-2	121	-1.64%
2018/01/11	0	0.00	1	53.00	53.10	-1	128	-0.78%
2018/01/09	1	53.50	0	0.00	53.60	1	129	0.77%