元大台灣50正2 (00631L)-永豐金-大園券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
212.1
漲跌
▼2.2
漲幅
-1.03%
成交量
3,445張
產業
上市0.00%
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	213.05	0	0.00	212.10	1	2,914	0.03%
2024/05/30	0	217.28	0	0.00	214.30	0	2,884	0.00%
2024/05/29	15.1	223.13	0	0.00	221.95	15.1	2,838	0.53%
2024/05/27	0.2	224.20	6	222.50	224.55	-5.8	2,779	-0.21%
2024/05/24	6.1	218.70	0.1	219.20	218.95	6.1	2,756	0.22%
2024/05/23	0.5	219.10	0	0.00	219.55	0.5	2,740	0.02%
2024/05/22	0.1	218.85	0.1	218.05	218.70	0	2,739	0.00%
2024/05/20	0.2	213.75	0	0.00	213.25	0.2	2,709	0.01%
2024/05/17	0	0.00	0.7	213.55	213.35	-0.7	2,679	-0.03%
2024/05/15	0.4	210.35	0	211.55	211.40	0.4	2,644	0.01%
2024/05/10	0	0.00	0.2	201.79	202.65	-0.2	2,689	-0.01%
2024/05/09	0.1	201.50	0	0.00	199.55	0.1	2,682	0.01%
2024/05/08	0.2	200.28	0	0.00	201.20	0.2	2,714	0.01%
2024/05/06	0	0.00	3.2	199.20	198.85	-3.2	2,718	-0.12%
2024/05/03	2	195.10	0	0.00	194.00	2	2,719	0.07%
2024/05/02	0	0.00	7	193.50	193.10	-7	2,712	-0.26%
2024/04/29	0	197.15	0	0.00	197.50	0	2,727	0.00%
2024/04/25	2	185.25	1	185.60	185.00	1	2,764	0.04%
2024/04/24	5	189.56	0	0.00	190.95	5	2,755	0.18%
2024/04/23	0	0.00	1	182.55	181.70	-1	2,784	-0.04%
2024/04/22	1	177.60	0	0.00	178.45	1	2,808	0.04%
2024/04/19	43	180.44	42	179.27	179.00	1	2,767	0.04%
2024/04/17	0.1	192.05	0	0.00	192.10	0.1	2,560	0.00%
2024/04/16	0.3	190.07	0	0.00	187.50	0.3	2,556	0.01%
2024/04/15	1	199.50	0	0.00	199.15	1	2,437	0.04%
2024/04/09	0	0.00	1	204.05	206.30	-1	2,490	-0.04%
2024/04/03	0	0.00	0	195.70	196.55	0	2,470	0.00%
2024/04/02	1	197.75	2	198.33	199.20	-1	2,441	-0.04%
2024/04/01	0	195.10	0	0.00	194.55	0	2,481	0.00%
2024/03/28	2	192.03	0	0.00	193.45	2	2,490	0.08%
2024/03/27	0	0.00	1	194.15	194.35	-1	2,479	-0.04%
2024/03/25	0	194.70	0	0.00	194.15	0	2,480	0.00%
2024/03/12	3	186.60	0	0.00	188.80	3	2,520	0.12%
2024/03/08	1	183.70	1	189.65	186.10	0	2,537	0.00%
2024/03/05	0	0.00	0.3	177.90	178.10	-0.3	2,519	-0.01%
2024/03/04	0.3	176.60	0	0.00	176.35	0.3	2,536	0.01%
2024/02/29	0	0.00	1	169.00	170.15	-1	2,578	-0.04%
2024/02/27	1	167.07	1	170.90	168.85	0	2,588	0.00%
2024/02/22	0	0.00	1	167.30	168.90	-1	2,670	-0.04%
2024/02/21	1	165.70	0.1	165.45	165.20	1	2,682	0.04%
2024/02/20	0	0.00	1	164.90	166.15	-1	2,743	-0.04%
2024/02/05	0	0.00	0	155.10	155.05	0	2,913	0.00%
2024/02/02	0	0.00	0	154.10	154.90	0	2,918	0.00%
2024/01/31	0	152.60	1	152.90	152.00	-1	2,974	-0.03%
2024/01/30	1	155.25	0	0.00	155.15	1	2,988	0.03%
2024/01/26	0	153.55	0	0.00	153.10	0	3,164	0.00%
2024/01/24	0	0.00	1.4	152.00	151.40	-1.4	3,214	-0.04%
2024/01/22	2	150.35	0	0.00	150.20	2	3,229	0.06%
2024/01/19	0	0.00	3.4	145.62	148.05	-3.4	3,226	-0.10%
2024/01/18	0	141.20	0.1	141.43	141.15	0	3,271	0.00%
2024/01/17	1.4	141.48	0	0.00	140.60	1.4	3,273	0.04%
2024/01/16	2.1	143.28	0	0.00	143.00	2.1	3,259	0.06%
2024/01/15	0.2	146.48	0.3	147.30	146.35	-0.1	3,276	0.00%
2024/01/12	0.2	145.31	0	0.00	145.25	0.2	3,331	0.01%
2024/01/11	0.1	145.20	1.6	146.29	146.30	-1.6	3,331	-0.05%
2024/01/10	0.5	144.92	0	0.00	144.45	0.5	3,364	0.01%
2024/01/09	0.1	146.31	0	0.00	146.20	0.1	3,355	0.00%
2024/01/08	0.1	146.68	0.5	147.33	146.35	-0.5	3,347	-0.01%
2024/01/05	0.3	145.49	1	145.15	145.15	-0.7	3,325	-0.02%
2024/01/04	0.1	145.79	1	145.65	145.70	-0.9	3,352	-0.03%
2024/01/03	1.3	146.61	0	0.00	145.90	1.3	3,405	0.04%
2023/12/27	0	150.95	1	151.45	151.40	-1	3,452	-0.03%
2023/12/25	0	0.00	0	147.50	147.15	0	3,454	0.00%
2023/12/21	0	145.40	0	0.00	145.70	0	3,494	0.00%
2023/12/19	1	146.10	0	0.00	146.30	1	3,502	0.03%
2023/12/15	0.1	148.80	1	149.25	148.35	-1	3,570	-0.03%
2023/12/14	0	0.00	1	147.95	147.70	-1	3,550	-0.03%
2023/12/05	1	141.45	1	141.70	141.75	0	3,646	0.00%
2023/12/01	1	142.48	0	0.00	143.80	1	3,627	0.03%
2023/11/27	0.1	139.60	2	142.70	139.40	-1.9	3,568	-0.05%
2023/11/22	1	141.55	0	0.00	141.85	1	3,594	0.03%
2023/11/21	0	0.00	2	143.75	143.90	-2	3,625	-0.06%
2023/11/16	0	0.00	1	140.05	139.95	-1	3,585	-0.03%
2023/11/15	0	0.00	29	139.84	139.80	-29	3,540	-0.82%
2023/11/14	0	0.00	2	136.65	136.65	-2	3,501	-0.06%
2023/11/09	0	0.00	0.6	133.50	133.65	-0.6	3,538	-0.02%
2023/11/06	2	132.65	2	133.25	132.25	0	3,642	0.00%
2023/11/02	0	0.00	1.2	126.97	127.85	-1.2	3,525	-0.03%
2023/11/01	0	0.00	0.3	123.11	122.90	-0.3	3,495	-0.01%
2023/10/31	0.7	122.70	0	0.00	121.80	0.7	3,510	0.02%
2023/10/30	2	124.35	0	0.00	124.00	2	3,554	0.06%
2023/10/27	0	124.45	0.4	124.50	124.10	-0.3	3,546	-0.01%
2023/10/26	1.6	123.26	0	0.00	122.75	1.6	3,564	0.04%
2023/10/25	0	128.90	0.2	128.30	127.95	-0.1	3,465	0.00%
2023/10/24	0.2	124.93	0	0.00	127.25	0.2	3,457	0.00%
2023/10/23	2.1	126.45	0	0.00	126.00	2.1	3,425	0.06%
2023/10/20	5	126.48	0.3	128.75	128.70	4.7	3,389	0.14%
2023/10/19	0.2	128.86	1	129.10	129.20	-0.8	3,344	-0.02%
2023/10/18	2.2	130.68	0	0.00	129.40	2.2	3,395	0.06%
2023/10/17	3	133.18	0	0.00	132.15	3	3,342	0.09%
2023/10/12	2	134.60	6	134.93	135.30	-4	3,395	-0.12%
2023/10/11	2	133.35	2	133.20	133.20	0	3,388	0.00%
2023/10/05	0	0.00	1.6	127.59	129.50	-1.6	3,372	-0.05%
2023/10/04	2.6	125.41	1	126.35	126.10	1.6	3,365	0.05%
2023/10/03	1	130.30	0	0.00	128.95	1	3,306	0.03%
2023/10/02	0	0.00	0.1	131.25	131.05	-0.1	3,333	0.00%
2023/09/28	0	0.00	0.1	128.50	127.80	-0.1	3,366	0.00%
2023/09/27	0	126.85	0	0.00	126.90	0	3,358	0.00%
2023/09/26	0.2	126.91	0	127.13	126.45	0.2	3,359	0.01%
2023/09/25	0	0.00	1	129.20	129.45	-1	3,363	-0.03%
2023/09/22	0.1	127.15	0.5	127.18	127.45	-0.4	3,348	-0.01%
2023/09/21	5.1	127.22	0	0.00	126.90	5.1	3,338	0.15%
2023/09/20	0.2	131.48	0	0.00	131.00	0.2	3,242	0.00%
2023/09/19	1	132.21	0	0.00	132.20	1	3,262	0.03%
2023/09/18	0	134.05	0	0.00	133.65	0	3,269	0.00%
2023/09/15	0	0.00	0.1	135.60	136.75	-0.1	3,236	0.00%
2023/09/14	0	0.00	4.1	134.58	135.70	-4.1	3,206	-0.13%
2023/09/13	0	0.00	0.1	132.18	131.70	-0.1	3,159	0.00%
2023/09/12	0	0.00	0.2	131.30	131.30	-0.2	3,164	0.00%
2023/09/11	2.4	128.76	1	128.60	128.90	1.4	3,155	0.04%
2023/09/08	0.2	130.55	0	0.00	131.05	0.2	3,118	0.01%
2023/09/07	1.1	132.01	0	0.00	131.45	1.1	3,129	0.04%
2023/09/06	1	134.50	0	0.00	133.80	1	3,113	0.03%
2023/09/04	1	134.20	1.2	134.29	134.45	-0.2	3,149	0.00%
2023/09/01	0	0.00	0.1	133.63	133.05	-0.1	3,149	0.00%
2023/08/31	0.1	132.80	0	0.00	132.35	0.1	3,146	0.00%
2023/08/30	0	0.00	0.1	134.50	133.95	-0.1	3,151	0.00%
2023/08/29	0.2	130.50	0.1	132.00	132.50	0.1	3,143	0.00%
2023/08/28	0.1	130.45	0	0.00	130.40	0.1	3,131	0.00%
2023/08/25	0.3	130.68	0	0.00	129.35	0.3	3,125	0.01%
2023/08/24	0	0.00	6.1	134.93	134.70	-6.1	3,073	-0.20%
2023/08/23	0	0.00	2.2	130.83	131.45	-2.2	3,035	-0.07%
2023/08/22	1	129.40	0	0.00	129.10	1	3,035	0.03%
2023/08/21	1.3	128.14	0	0.00	128.00	1.3	3,043	0.04%
2023/08/18	0.2	128.70	0.1	130.90	128.15	0.1	3,048	0.00%
2023/08/17	0.1	126.90	0.2	129.89	130.45	-0.2	3,025	0.00%
2023/08/16	0.2	127.88	0	0.00	128.85	0.2	2,960	0.01%
2023/08/15	0.1	129.70	0	130.50	129.50	0	2,972	0.00%
2023/08/14	1.7	129.21	0	0.00	128.15	1.7	3,002	0.06%
2023/08/11	0.1	132.70	0	134.30	132.55	0	2,979	0.00%
2023/08/10	1.8	132.67	0	0.00	132.65	1.8	2,984	0.06%
2023/08/09	0	135.45	0	0.00	135.90	0	2,906	0.00%
2023/08/08	13	135.99	0	0.00	135.95	13	2,908	0.45%
2023/08/07	2	136.75	0	137.80	138.80	2	2,895	0.07%
2023/08/02	4.5	137.14	0	0.00	135.95	4.5	2,854	0.16%
2023/07/28	1	142.10	0	0.00	142.50	1	2,744	0.04%
2023/07/25	0	141.70	0	0.00	141.35	0	2,740	0.00%
2023/07/21	1.2	137.89	0	0.00	137.70	1.2	2,740	0.04%
2023/07/19	1	140.20	0	0.00	139.60	1	2,724	0.04%
2023/07/18	0.6	143.90	0	0.00	141.30	0.6	2,729	0.02%
2023/07/17	0	0.00	1.5	142.96	142.40	-1.5	2,698	-0.06%
2023/07/14	0	0.00	0.1	142.60	142.40	-0.1	2,698	0.00%
2023/07/13	0	0.00	2	141.10	139.25	-2	2,677	-0.07%
2023/07/12	2	136.55	0	0.00	136.40	2	2,624	0.08%
2023/07/11	0	0.00	3.6	134.37	135.65	-3.6	2,642	-0.13%
2023/07/10	0.8	131.88	0	0.00	131.60	0.8	2,646	0.03%
2023/07/07	1.8	131.31	1	132.60	132.10	0.8	2,635	0.03%
2023/07/06	7.9	134.65	0	0.00	133.35	7.9	2,605	0.30%
2023/07/05	1.1	138.08	0	0.00	138.30	1.1	2,537	0.04%
2023/07/03	0	0.00	1.2	138.50	138.75	-1.2	2,533	-0.05%
2023/06/30	0	133.75	0	0.00	135.25	0	2,524	0.00%
2023/06/29	0.2	134.85	0.7	136.40	134.45	-0.5	2,528	-0.02%
2023/06/28	0.2	134.20	0	0.00	134.30	0.2	2,524	0.01%
2023/06/27	2.5	135.11	0	0.00	133.95	2.5	2,548	0.10%
2023/06/26	0.1	136.00	0	0.00	136.20	0.1	2,528	0.00%
2023/06/20	5.1	138.21	0	0.00	138.45	5.1	2,577	0.20%
2023/06/13	0	0.00	1	139.65	139.35	-1	2,752	-0.04%
2023/06/09	1	133.65	1	133.75	133.30	0	2,794	0.00%
2023/06/08	0	0.00	1	131.10	130.80	-1	2,860	-0.03%
2023/06/07	0	0.00	4	133.01	133.80	-4	2,912	-0.14%
2023/06/05	8.3	130.89	0	0.00	130.35	8.3	2,965	0.28%
2023/06/02	1	130.05	0	0.00	130.80	1	2,986	0.03%
2023/05/29	0	0.00	0.4	129.05	129.10	-0.4	3,099	-0.01%
2023/05/26	0	0.00	2	126.95	127.00	-2	3,111	-0.06%
2023/05/23	0	0.00	1	122.10	122.10	-1	3,145	-0.03%
2023/05/19	0	0.00	0.1	121.75	122.00	-0.1	3,194	0.00%
2023/05/18	2	120.30	0	0.00	120.95	2	3,186	0.06%
2023/05/17	0	0.00	2	117.20	118.20	-2	3,190	-0.06%
2023/05/16	1	114.40	2.5	114.09	114.70	-1.5	3,153	-0.05%
2023/05/15	0.3	111.53	0	0.00	111.85	0.3	3,155	0.01%
2023/05/12	1.6	111.15	17	111.15	112.15	-15.5	3,163	-0.49%
2023/05/11	0.5	112.58	0	0.00	112.15	0.5	3,156	0.01%
2023/05/10	1.8	113.40	0	0.00	113.30	1.8	3,165	0.06%
2023/05/08	0	0.00	3	115.47	114.85	-3	3,161	-0.09%
2023/05/04	0	0.00	0.3	112.95	113.35	-0.3	3,229	-0.01%
2023/05/03	1.6	112.88	0	0.00	112.65	1.6	3,244	0.05%
2023/05/02	0	113.75	1.8	113.62	113.75	-1.8	3,298	-0.05%
2023/04/28	1.2	111.98	3.1	112.40	112.85	-1.9	3,377	-0.06%
2023/04/27	0	111.25	0.1	111.00	110.30	-0.1	3,398	0.00%
2023/04/26	17.5	109.63	0	0.00	110.10	17.5	3,430	0.51%
2023/04/25	3.6	111.56	0	0.00	110.20	3.6	3,478	0.10%
2023/04/24	0.1	113.63	0	0.00	113.80	0.1	3,459	0.00%
2023/04/21	1.2	114.53	1	114.00	113.70	0.2	3,516	0.01%
2023/04/20	0.3	115.12	0	0.00	115.00	0.3	3,591	0.01%
2023/04/19	0.2	116.13	0	0.00	116.10	0.2	3,700	0.00%
2023/04/18	1	117.00	0	0.00	117.15	1	3,762	0.03%
2023/04/14	0	117.70	8.5	117.23	118.45	-8.4	3,867	-0.22%
2023/04/13	0.2	117.01	10.4	116.67	116.25	-10.2	3,977	-0.26%
2023/04/12	3	117.63	0	0.00	117.90	3	4,007	0.07%
2023/04/11	0	118.00	0.1	118.00	117.90	-0.1	4,072	0.00%
2023/04/07	0	0.00	5	116.75	116.60	-5	4,222	-0.12%
2023/04/06	1.1	115.25	0	0.00	116.00	1.1	4,237	0.02%
2023/03/31	0	118.35	0	0.00	117.50	0	4,306	0.00%
2023/03/30	1	116.45	0	0.00	116.80	1	4,356	0.02%
2023/03/29	0	0.00	0.2	116.00	115.45	-0.2	4,392	0.00%
2023/03/28	9.2	114.96	0	0.00	114.50	9.2	4,571	0.20%
2023/03/27	0	116.90	0	0.00	116.90	0	4,602	0.00%
2023/03/24	0	117.30	0	0.00	118.30	0	4,690	0.00%
2023/03/23	0	115.20	0	0.00	117.00	0	4,735	0.00%
2023/03/22	0	113.95	4.1	114.52	115.35	-4	4,827	-0.08%
2023/03/21	0	111.50	0	0.00	111.50	0	4,850	0.00%
2023/03/20	3	110.90	0	0.00	110.15	3	4,879	0.06%
2023/03/17	2	109.70	10.6	110.25	111.00	-8.6	4,928	-0.17%
2023/03/16	2.7	108.60	0	108.25	107.90	2.7	5,010	0.05%
2023/03/15	0	110.95	0	0.00	109.80	0	5,032	0.00%
2023/03/14	7	109.40	1	110.00	109.25	6	5,093	0.12%
2023/03/13	0.2	110.30	0.1	110.00	111.85	0.1	5,134	0.00%
2023/03/10	3	111.78	0	0.00	111.00	3	5,117	0.06%
2023/03/08	0.4	115.52	0	0.00	115.65	0.4	5,245	0.01%
2023/03/07	7.1	115.77	1	116.40	117.00	6.1	5,267	0.12%
2023/03/06	0	114.88	0	0.00	115.45	0	5,347	0.00%
2023/03/03	0.4	113.14	0	0.00	112.90	0.4	5,400	0.01%
2023/03/02	0.6	112.66	0	0.00	112.40	0.6	5,516	0.01%
2023/03/01	0	110.05	0	0.00	112.50	0	5,563	0.00%
2023/02/24	0	113.10	0	0.00	111.85	0	5,602	0.00%
2023/02/23	0	112.28	11	112.14	113.10	-11	5,621	-0.20%
2023/02/22	4	109.00	0	0.00	109.80	4	5,706	0.07%
2023/02/21	0	112.20	0	0.00	112.05	0	5,841	0.00%
2023/02/20	0	111.45	0	0.00	112.00	0	6,039	0.00%
2023/02/17	0	111.50	0.1	110.65	111.05	0	6,278	0.00%
2023/02/16	0	112.43	1	111.85	112.95	-1	6,383	-0.02%
2023/02/15	1	110.51	8.1	112.24	110.20	-7	6,735	-0.10%
2023/02/14	0	113.70	0	0.00	114.50	0	6,823	0.00%
2023/02/13	0	112.30	0	0.00	112.70	0	7,067	0.00%
2023/02/10	0	112.90	6	113.10	113.15	-6	7,188	-0.08%
2023/02/09	0	113.50	0	0.00	113.50	0	7,352	0.00%
2023/02/08	0	113.06	0	0.00	113.65	0	7,455	0.00%
2023/02/07	0	110.85	0	0.00	110.70	0	7,528	0.00%
2023/02/06	0	111.95	0	0.00	110.70	0	7,568	0.00%
2023/02/03	0.1	112.60	0	0.00	113.55	0.1	7,655	0.00%
2023/02/02	0	112.88	0	0.00	113.60	0	7,735	0.00%
2023/01/17	0	0.00	16	104.14	104.00	-16	8,203	-0.20%
2023/01/16	2	104.78	2	104.60	104.00	0	8,354	0.00%
2023/01/09	0	0.00	24	99.21	101.20	-24	9,149	-0.26%
2023/01/06	0	0.00	5	96.00	95.90	-5	9,223	-0.05%
2022/12/30	0	0.00	1	93.20	92.80	-1	9,525	-0.01%
2022/12/29	0	0.00	2.4	90.42	91.70	-2.4	9,575	-0.03%
2022/12/28	3	92.82	2	93.25	92.40	1	9,775	0.01%
2022/12/27	4	96.09	5	95.79	95.05	-1	9,835	-0.01%
2022/12/23	1	93.85	0	0.00	93.70	1	10,069	0.01%
2022/12/22	4	96.11	4	95.89	96.40	0	10,178	0.00%
2022/12/21	1	93.85	1	94.00	93.20	0	10,293	0.00%
2022/12/20	15	94.95	2.1	92.72	92.50	12.9	10,334	0.13%
2022/12/19	3	96.05	3	96.40	96.05	0	10,308	0.00%
2022/12/16	4	96.86	1	96.55	96.95	3	10,298	0.03%
2022/12/15	3	100.17	3	100.00	100.40	0	10,298	0.00%
2022/12/14	5	100.04	5	100.07	100.30	0	10,266	0.00%
2022/12/13	4	98.75	4	98.55	97.65	0	10,157	0.00%
2022/12/12	8	97.91	8	97.96	98.40	0	10,102	0.00%
2022/12/09	5	99.98	5	99.60	100.00	0	10,092	0.00%
2022/12/08	1	97.05	1	97.50	97.50	0	10,065	0.00%
2022/12/07	1	100.05	0	0.00	99.10	1	10,007	0.01%
2022/12/06	3	101.90	1	101.05	100.10	2	9,952	0.02%
2022/12/05	1	104.50	1	104.60	103.55	0	9,941	0.00%
2022/12/02	7	103.26	5	102.94	103.05	2	9,901	0.02%
2022/12/01	0	105.81	0	0.00	104.35	0	9,945	0.00%
2022/11/30	4	99.75	0	0.00	102.10	4	9,847	0.04%
2022/11/29	14	98.71	15	98.65	99.95	-1	9,797	-0.01%
2022/11/28	5	98.56	5	98.43	97.85	0	9,789	0.00%
2022/11/25	7	101.65	10	101.24	100.80	-3	9,828	-0.03%
2022/11/24	5	100.54	5	100.18	101.55	0	9,766	0.00%
2022/11/23	17	99.05	17	99.27	99.30	0	9,665	0.00%
2022/11/22	6	96.96	6	97.04	97.85	0	9,699	0.00%
2022/11/21	13	97.32	24.5	97.27	96.75	-11.5	9,649	-0.12%
2022/11/18	33	97.78	33	98.11	97.20	0	9,650	0.00%
2022/11/17	8	96.85	2	97.18	98.15	6	9,565	0.06%
2022/11/16	26	97.48	35	97.46	97.80	-9	9,453	-0.10%
2022/11/15	23	96.44	30	95.10	97.75	-7	9,282	-0.08%
2022/11/14	10	91.75	15	91.97	92.20	-5	9,044	-0.06%
2022/11/11	2	91.30	1	89.25	90.65	1	8,915	0.01%
2022/11/10	5	83.86	5	83.60	83.60	0	8,548	0.00%
2022/11/09	13.4	83.60	16	84.52	85.20	-2.6	8,418	-0.03%
2022/11/08	5	81.96	5	81.93	81.45	0	8,194	0.00%
2022/11/07	4	79.99	23	79.64	80.30	-19	8,091	-0.23%
2022/11/04	12	76.16	2	76.43	77.95	10	7,960	0.13%
2022/11/03	5	77.09	5	76.76	77.35	0	7,878	0.00%
2022/11/02	19	78.34	8	78.39	78.80	11	7,830	0.14%
2022/11/01	4	78.33	6	78.35	78.20	-2	7,804	-0.03%
2022/10/31	6	76.90	6	77.17	76.95	0	7,800	0.00%
2022/10/28	9	75.87	10	75.91	74.90	-1	7,772	-0.01%
2022/10/27	11	76.98	9	76.88	76.95	2	7,679	0.03%
2022/10/26	7	74.58	6	74.78	74.80	1	7,622	0.01%
2022/10/25	3	75.15	5	75.07	74.00	-2	7,521	-0.03%
2022/10/24	5	77.21	4	76.94	76.25	1	7,319	0.01%
2022/10/21	9	76.49	9	76.43	75.60	0	7,180	0.00%
2022/10/20	8	74.60	5	74.32	76.70	3	7,150	0.04%
2022/10/19	9	78.69	10	78.87	77.80	-1	6,924	-0.01%
2022/10/18	11	78.69	11	78.18	79.15	0	6,835	0.00%
2022/10/17	14	77.01	7	77.00	79.35	7	6,597	0.11%
2022/10/14	2	80.43	1	79.10	79.95	1	6,370	0.02%
2022/10/13	1	76.60	2	76.65	75.60	-1	6,281	-0.02%
2022/10/12	1	79.00	0	0.00	78.60	1	6,195	0.02%
2022/10/11	5.5	80.31	4	80.44	78.85	1.5	6,181	0.02%
2022/10/07	2	87.45	2	87.63	86.85	0	6,052	0.00%
2022/10/05	1	87.95	4	88.56	88.30	-3	6,212	-0.05%
2022/10/04	0	0.00	4	85.16	85.55	-4	6,156	-0.06%
2022/10/03	4	82.08	4	82.19	81.50	0	6,111	0.00%
2022/09/30	7	83.16	4	83.04	83.20	3	6,222	0.05%
2022/09/29	9	85.66	2	85.45	85.05	7	6,311	0.11%
2022/09/28	5	87.31	0	0.00	84.65	5	6,421	0.08%
2022/09/27	1	88.55	0	0.00	88.70	1	6,516	0.02%
2022/09/26	8	88.29	1	88.35	88.15	7	6,626	0.11%
2022/09/22	2	94.05	0	0.00	94.20	2	6,910	0.03%
2022/09/14	1	97.60	4	97.80	99.00	-3	7,301	-0.04%
2022/09/13	0	0.00	1	103.30	102.85	-1	7,309	-0.01%
2022/09/12	9	101.87	0	0.00	101.90	9	7,362	0.12%
2022/09/06	0	0.00	3	100.15	99.90	-3	7,342	-0.04%
2022/08/30	3	103.35	0	0.00	104.25	3	7,124	0.04%
2022/08/24	4	105.90	3.1	106.10	105.65	0.9	6,999	0.01%
2022/08/23	2	106.00	0	0.00	106.20	2	7,004	0.03%
2022/08/22	5	108.60	0	0.00	108.25	5	6,975	0.07%
2022/08/19	0	110.80	0	0.00	110.80	0	6,966	0.00%
2022/08/16	0	0.00	5	111.25	111.25	-5	6,962	-0.07%
2022/08/15	5	110.05	0	0.00	111.15	5	6,953	0.07%
2022/08/12	0	108.80	3	109.20	109.45	-3	6,949	-0.04%
2022/08/11	0	107.55	11	107.55	107.80	-11	6,974	-0.16%
2022/08/10	0	104.50	0	0.00	104.00	0	6,950	0.00%
2022/08/09	0	105.48	5	106.20	105.75	-5	6,936	-0.07%
2022/08/08	0	104.80	0	0.00	105.45	0	6,933	0.00%
2022/08/05	0	104.70	0	0.00	106.00	0	6,948	0.00%
2022/08/04	0	100.53	0	0.00	100.75	0	6,911	0.00%
2022/08/03	0	100.75	0	0.00	101.00	0	6,858	0.00%
2022/08/02	0	100.93	0	0.00	100.35	0	6,840	0.00%
2022/08/01	11	103.70	0	0.00	103.95	11	6,768	0.16%
2022/07/29	5	104.20	0	0.00	104.20	5	6,770	0.07%
2022/07/28	3	104.00	0	0.00	102.65	3	6,741	0.04%
2022/07/22	0	0.00	1	102.20	102.30	-1	6,591	-0.02%
2022/07/14	1	95.45	0	0.00	95.25	1	6,203	0.02%
2022/07/12	0	0.00	13	90.00	88.50	-13	5,863	-0.22%
2022/07/07	0	0.00	6	91.27	93.05	-6	5,356	-0.11%
2022/07/06	12	91.00	0	0.00	88.45	12	5,093	0.24%
2022/07/05	0	0.00	1	95.05	92.80	-1	4,813	-0.02%
2022/07/04	1	92.35	0	0.00	91.50	1	4,527	0.02%
2022/07/01	5	97.20	2	97.85	92.35	3	4,354	0.07%
2022/06/30	9	100.82	0	0.00	98.35	9	4,074	0.22%
2022/06/29	0	0.00	1	104.40	104.05	-1	3,872	-0.03%
2022/06/28	1	105.95	0	0.00	106.00	1	3,819	0.03%
2022/06/27	0	0.00	5	108.60	107.95	-5	3,743	-0.13%
2022/06/21	8	106.28	1	108.00	108.85	7	3,251	0.22%
2022/06/20	1	104.95	3	105.93	103.60	-2	3,176	-0.06%
2022/06/17	1	107.15	0	0.00	107.10	1	3,090	0.03%
2022/06/13	2	112.43	0	0.00	112.45	2	2,928	0.07%
2022/06/01	0	0.00	10	122.59	121.20	-10	3,151	-0.32%
2022/05/27	0	0.00	0	115.00	115.35	0	3,034	0.00%
2022/05/26	1	113.34	94	112.19	111.30	-93	3,036	-3.06%
2022/05/19	0	0.00	7	111.34	111.70	-7	3,079	-0.23%
2022/05/18	2	114.55	0	0.00	115.30	2	2,997	0.07%
2022/05/17	0	0.00	1	112.55	113.00	-1	2,985	-0.03%
2022/05/16	1	110.45	0	0.00	110.65	1	2,974	0.03%
2022/05/13	92	109.18	0	0.00	109.65	92	2,925	3.14%
2022/05/12	0	0.00	2	110.00	106.85	-2	2,913	-0.07%
2022/05/11	1	111.75	0	0.00	112.15	1	2,845	0.04%
2022/05/10	2	111.60	0	0.00	112.55	2	2,821	0.07%
2022/05/09	2	113.15	0	0.00	112.35	2	2,776	0.07%
2022/05/04	0	0.00	1	119.70	119.65	-1	2,707	-0.04%
2022/04/28	1	118.00	0	0.00	118.00	1	2,812	0.04%
2022/04/27	2	117.00	0	0.00	116.35	2	2,772	0.07%
2022/04/25	6	120.38	0	0.00	120.45	6	2,715	0.22%
2022/04/22	4	125.25	0	0.00	126.60	4	2,647	0.15%
2022/04/21	0	0.00	6	129.13	128.85	-6	2,636	-0.23%
2022/04/20	2	127.10	0	0.00	128.00	2	2,639	0.08%
2022/04/18	4	125.58	0	0.00	124.80	4	2,635	0.15%
2022/04/12	2	126.15	0	0.00	126.90	2	2,630	0.08%
2022/04/11	4	127.35	0	0.00	126.50	4	2,618	0.15%
2022/04/07	3	131.72	0	0.00	129.00	3	2,626	0.11%
2022/03/24	0	0.00	9	136.25	137.40	-9	2,572	-0.35%
2022/03/23	0	137.25	0	0.00	137.70	0	2,565	0.00%
2022/03/22	0	0.00	6	134.10	135.05	-6	2,557	-0.23%
2022/03/17	0	0.00	1	132.45	133.85	-1	2,527	-0.04%
2022/03/16	1	125.80	0	0.00	125.90	1	2,477	0.04%
2022/03/14	14	130.40	0	0.00	130.15	14	2,416	0.58%
2022/03/10	0	0.00	2	133.55	133.10	-2	2,403	-0.08%
2022/03/08	3	127.12	1	124.00	123.00	2	2,342	0.09%
2022/03/07	2	128.80	2	129.00	128.65	0	2,225	0.00%
2022/03/03	1	141.75	0	0.00	140.95	1	2,157	0.05%
2022/02/25	2	137.80	0	136.58	136.45	2	2,153	0.09%
2022/02/24	2	137.51	0	0.00	136.05	2	2,121	0.09%
2022/02/23	2	142.80	0	0.00	143.75	2	2,058	0.10%
2022/02/18	2	147.10	0	0.00	147.30	2	1,957	0.10%
2022/02/16	0	0.00	0	146.30	147.00	0	1,955	0.00%
2022/02/10	0	145.92	5	146.00	148.10	-5	1,941	-0.26%
2022/02/07	9	140.40	4	140.70	141.50	5	1,986	0.25%
2022/01/12	0	0.00	0	148.90	148.90	0	1,901	0.00%
2022/01/11	0	146.50	0	0.00	146.95	0	1,909	0.00%
2022/01/07	0	0.00	0	149.00	145.25	0	1,987	0.00%
2022/01/06	1	148.25	1	147.65	148.25	0	1,979	0.00%
2021/12/28	0	0.00	0	144.40	145.65	0	2,223	0.00%
2021/12/27	0	142.50	0	0.00	143.60	0	2,290	0.00%
2021/12/14	0	0.00	1	137.00	135.30	-1	2,613	-0.04%
2021/12/13	0	0.00	0	139.20	138.50	0	2,610	0.00%
2021/12/10	1	139.25	0	0.00	139.25	1	2,624	0.04%
2021/12/02	0	0.00	11	137.04	137.25	-11	2,694	-0.41%
2021/11/29	5	130.20	0	0.00	131.10	5	2,712	0.18%
2021/11/26	6	132.08	0	0.00	131.35	6	2,724	0.22%
2021/11/25	0	0.00	0	136.05	136.35	0	2,728	0.00%
2021/11/24	0	136.50	0	136.90	136.35	0	2,759	0.00%
2021/11/23	0	137.00	0	0.00	136.65	0	2,801	0.00%
2021/11/11	20	132.93	20	134.40	133.35	0	3,238	0.00%
2021/11/05	0	0.00	30	129.80	130.75	-30	3,278	-0.92%
2021/11/04	30	128.74	0	129.41	128.00	30	3,247	0.92%
2021/11/02	0	0.00	10	130.25	126.95	-10	3,257	-0.31%
2021/11/01	0	0.00	20	128.15	127.90	-20	3,210	-0.62%
2021/10/28	0	127.00	0	0.00	127.40	0	3,183	0.00%
2021/10/27	0	127.50	29	128.00	128.05	-29	3,191	-0.91%
2021/10/25	0	0.00	16	124.20	125.30	-16	3,210	-0.50%
2021/10/22	0	0.00	0	125.47	125.30	0	3,272	0.00%
2021/10/21	0	124.90	0	0.00	124.80	0	3,257	0.00%
2021/10/19	0	125.60	10	125.35	125.65	-10	3,262	-0.31%
2021/10/18	0	123.50	6	124.20	122.95	-6	3,271	-0.18%
2021/10/15	0	0.00	9	123.40	123.90	-9	3,269	-0.28%
2021/10/14	17	119.47	0	0.00	118.35	17	3,245	0.52%
2021/10/13	2	120.25	0	119.10	117.45	2	3,254	0.06%
2021/10/12	9	117.78	0	0.00	118.55	9	3,215	0.28%
2021/10/08	0	0.00	7	122.50	121.50	-7	3,184	-0.22%
2021/10/06	5	118.00	0	0.00	117.85	5	3,096	0.16%
2021/10/05	3	116.00	0	0.00	118.20	3	3,055	0.10%
2021/10/04	3	118.15	0	0.00	118.15	3	3,011	0.10%
2021/10/01	5	120.67	0	0.00	119.60	5	2,946	0.17%
2021/09/29	4	124.23	0	0.00	124.05	4	2,825	0.14%
2021/09/22	59	125.76	0	0.00	125.70	59	2,788	2.12%
2021/09/03	0	0.00	28	134.20	134.90	-28	2,863	-0.98%
2021/09/01	0	0.00	25	133.80	133.70	-25	2,880	-0.87%
2021/08/24	0	0.00	0	123.25	123.25	0	2,889	0.00%
2021/08/19	0	119.25	0	118.80	116.00	0	2,882	0.00%
2021/08/18	0	0.00	9.2	119.56	122.75	-9.2	2,769	-0.33%
2021/08/17	1	121.50	0.2	122.03	120.00	0.8	2,787	0.03%
2021/08/16	0	0.00	0.1	122.88	122.80	-0.1	2,824	0.00%
2021/08/13	13	125.15	3.1	124.53	124.50	9.9	2,896	0.34%
2021/08/12	6	127.42	2.2	127.96	127.50	3.8	2,927	0.13%
2021/08/11	8	126.83	0	128.05	127.75	8	3,014	0.26%
2021/08/10	1	129.50	0.1	130.46	129.20	0.9	3,182	0.03%
2021/08/09	8	129.18	1.1	130.34	130.95	6.9	3,398	0.20%
2021/08/06	31	131.23	0	0.00	131.90	31	3,482	0.89%
2021/08/04	0.1	133.43	93	132.49	133.75	-92.9	3,901	-2.38%
2021/08/03	0	131.00	0	131.25	132.30	0	4,027	0.00%
2021/08/02	0	129.70	3	129.37	131.65	-3	4,031	-0.07%
2021/07/30	3	128.01	0	129.37	127.30	3	4,041	0.07%
2021/07/29	0	0.00	14.1	127.55	129.80	-14.1	4,068	-0.35%
2021/07/28	9	123.61	0.1	123.51	124.25	8.9	4,080	0.22%
2021/07/27	3	128.08	7	129.80	127.90	-4	4,082	-0.10%
2021/07/26	39	130.16	26	131.65	128.50	13	4,155	0.31%
2021/07/23	0	131.70	1	132.50	131.20	-1	4,157	-0.02%
2021/07/22	89	130.95	5	132.05	131.10	84	4,165	2.02%
2021/07/21	6	129.54	7	131.04	128.75	-1	4,157	-0.02%
2021/07/20	8	130.19	1	131.60	129.60	7	4,165	0.17%
2021/07/19	5	132.94	0	0.00	133.60	5	4,126	0.12%
2021/07/16	0	0.00	4	135.15	135.60	-4	4,139	-0.10%
2021/07/15	0	0.00	1	136.50	137.85	-1	4,138	-0.02%
2021/07/14	2	134.25	1	135.60	134.85	1	4,160	0.02%
2021/07/13	0	135.15	0	136.50	134.85	0	4,167	0.00%
2021/07/12	0	0.00	5	135.33	134.70	-5	4,172	-0.12%
2021/07/09	5	131.35	0	131.78	131.50	5	4,165	0.12%
2021/07/08	2	132.84	2	133.53	134.50	0	4,161	0.00%
2021/06/25	0	129.95	0	0.00	128.65	0	4,250	0.00%
2021/06/24	0	127.70	3	126.70	127.75	-3	4,255	-0.07%
2021/06/22	0	0.00	1	124.09	122.75	-1	4,298	-0.02%
2021/06/21	1	121.75	0	123.00	122.05	1	4,312	0.02%
2021/06/18	0	0.00	0.1	127.29	126.75	-0.1	4,261	0.00%
2021/06/15	0	0.00	0	126.40	127.15	0	4,332	0.00%
2021/06/11	0	124.90	0	0.00	124.80	0	4,327	0.00%
2021/06/10	0.1	122.74	1	121.90	124.15	-0.9	4,338	-0.02%
2021/06/09	1	120.50	0	0.00	120.85	1	4,317	0.02%
2021/06/04	3	122.70	0	0.00	123.45	3	4,367	0.07%
2021/06/02	0	0.00	3	124.00	123.00	-3	4,492	-0.07%
2021/06/01	0	123.15	0	123.33	123.65	0	4,556	0.00%
2021/05/31	0	122.23	0	0.00	122.00	0	4,607	0.00%
2021/05/28	6	120.00	6	119.58	120.00	0	4,604	0.00%
2021/05/25	1	114.37	2	115.45	116.45	-1	4,699	-0.02%
2021/05/21	1	112.00	1	113.05	111.70	0	4,684	0.00%
2021/05/19	3	108.90	3	108.30	109.45	0	4,598	0.00%
2021/05/18	1	103.25	20	104.56	110.15	-19	4,555	-0.42%
2021/05/17	30	99.06	9	99.96	99.10	21	4,456	0.47%
2021/05/14	2	105.78	0	0.00	105.20	2	4,283	0.05%
2021/05/13	0	0.00	1	104.45	102.60	-1	4,208	-0.02%
2021/05/12	1	105.85	0	0.00	105.10	1	4,078	0.02%
2021/05/07	10	126.25	10	125.28	126.45	0	3,854	0.00%
2021/05/06	2	123.00	12	119.85	121.70	-10	3,894	-0.26%
2021/05/05	2	121.23	2	121.78	119.35	0	3,890	0.00%
2021/05/04	10	121.50	0	0.00	121.55	10	3,921	0.26%
2021/04/27	0	0.00	0.1	129.60	130.60	-0.1	3,979	0.00%
2021/04/26	0	128.50	0	0.00	130.15	0	4,002	0.00%
2021/04/22	0	0.00	7	124.41	123.65	-7	4,140	-0.17%
2021/04/21	0	124.00	0	0.00	124.50	0	4,130	0.00%
2021/04/14	0	0.00	3	119.65	120.10	-3	4,298	-0.07%
2021/04/13	0	0.00	39	121.50	119.65	-39	4,376	-0.89%
2021/04/12	0	0.00	0	120.30	119.95	0	4,370	0.00%
2021/04/08	0	120.00	38	121.00	121.30	-38	4,415	-0.86%
2021/04/07	0	0.00	4	118.36	119.50	-4	4,424	-0.09%
2021/03/31	0	0.00	1	114.65	114.35	-1	4,442	-0.02%
2021/03/26	1	111.20	8	111.47	112.65	-7	4,465	-0.16%
2021/03/25	10	107.50	0	0.00	109.25	10	4,454	0.22%
2021/03/24	18	108.98	0	0.00	108.45	18	4,422	0.41%
2021/03/19	24	109.62	0	0.00	109.05	24	4,470	0.54%
2021/03/18	33	112.50	0	0.00	112.50	33	4,467	0.74%
2021/03/11	0	0.00	34	110.99	111.00	-34	4,592	-0.74%
2021/03/08	1	106.70	0	0.00	105.95	1	4,541	0.02%
2021/03/05	0	0.00	4	103.30	106.25	-4	4,470	-0.09%
2021/03/04	26	107.16	0	0.00	107.50	26	4,406	0.59%
2021/03/03	13	108.22	0	0.00	111.30	13	4,351	0.30%
2021/03/02	0	0.00	2	111.23	107.25	-2	4,341	-0.05%
2021/02/26	2	108.50	0	0.00	107.20	2	4,329	0.05%
2021/02/25	2	114.30	0	112.90	114.25	2	4,245	0.05%
2021/02/24	0	111.80	0	0.00	111.40	0	4,247	0.00%
2021/02/23	3	113.50	0	0.00	115.35	3	4,185	0.07%
2021/02/22	7	116.56	0	0.00	114.60	7	4,147	0.17%
2021/02/05	24	105.87	26	107.83	106.20	-2	4,193	-0.05%
2021/02/04	2	104.08	7	104.31	104.40	-5	4,197	-0.12%
2021/02/03	2	105.83	0	0.00	105.90	2	4,225	0.05%
2021/01/26	5	108.40	0	0.00	103.85	5	4,466	0.11%
2021/01/21	16	110.31	16	110.64	111.15	0	4,372	0.00%
2021/01/19	0	0.00	25	106.08	107.30	-25	4,269	-0.59%
2021/01/18	20	103.20	0	0.00	102.40	20	4,250	0.47%
2021/01/13	5	103.00	1	102.40	104.95	4	4,096	0.10%
2021/01/12	1	100.25	0	0.00	100.75	1	4,057	0.02%
2021/01/04	5	91.00	5	92.80	92.85	0	3,980	0.00%
2020/12/25	0	0.00	9	85.83	85.30	-9	4,167	-0.22%
2020/12/22	5	85.00	10	85.25	82.95	-5	4,351	-0.11%
2020/12/21	2	83.05	5	85.29	85.40	-3	4,504	-0.07%
2020/12/18	1	83.45	0	0.00	83.60	1	4,550	0.02%
2020/12/17	10	83.55	5	83.70	84.00	5	4,681	0.11%
2020/12/16	1	83.95	15	84.28	84.20	-14	4,797	-0.29%
2020/12/14	2	83.05	0	0.00	83.50	2	4,781	0.04%
2020/12/11	5	83.44	0	0.00	83.65	5	4,843	0.10%
2020/12/04	4	81.50	0	0.00	82.50	4	5,018	0.08%
2020/12/02	21	79.28	16	79.70	80.25	5	4,978	0.10%
2020/11/30	2	79.40	60	80.05	77.30	-58	5,048	-1.15%
2020/11/27	10	78.00	10	78.60	79.25	0	5,064	0.00%
2020/11/26	3	78.08	0	0.00	79.00	3	5,078	0.06%
2020/11/25	11	79.27	0	0.00	77.15	11	5,131	0.21%
2020/11/24	50	79.56	0	0.00	78.50	50	5,143	0.97%
2020/11/23	3	79.70	25	79.40	79.35	-22	5,186	-0.42%
2020/11/20	25	77.20	0	0.00	77.50	25	5,165	0.48%
2020/11/03	0	0.00	3	65.68	65.90	-3	4,997	-0.06%
2020/10/30	3	63.67	0	0.00	63.50	3	5,046	0.06%
2020/10/15	0	0.00	5	67.10	66.60	-5	5,718	-0.09%
2020/10/12	0	0.00	5	67.95	67.65	-5	5,763	-0.09%
2020/10/08	0	0.00	17	66.84	67.15	-17	5,781	-0.29%
2020/10/07	2	65.80	0	0.00	65.80	2	5,764	0.03%
2020/10/06	10	64.73	1	64.65	65.10	9	5,794	0.16%
2020/10/05	6	63.46	0	0.00	63.70	6	5,791	0.10%
2020/09/30	0	0.00	1	63.15	63.30	-1	5,795	-0.02%
2020/09/29	1	62.75	11	63.25	62.65	-10	5,806	-0.17%
2020/09/28	11	62.07	11	62.20	62.60	0	5,866	0.00%
2020/09/25	1	59.90	0	0.00	60.50	1	5,892	0.02%
2020/09/24	14	61.01	4	60.35	60.15	10	5,861	0.17%
2020/09/23	3	63.08	3	63.58	63.75	0	5,729	0.00%
2020/09/22	5	63.80	0	0.00	63.40	5	5,735	0.09%
2020/09/17	1	66.50	0	0.00	66.50	1	5,611	0.02%
2020/09/15	16	65.93	15	65.84	66.55	1	5,571	0.02%
2020/09/10	0	0.00	1	63.95	64.40	-1	5,506	-0.02%
2020/09/09	1	62.20	0	0.00	63.65	1	5,600	0.02%
2020/09/08	0	0.00	2	64.08	64.25	-2	5,615	-0.04%
2020/09/07	2	63.45	2	64.00	63.45	0	5,758	0.00%
2020/09/04	2	63.38	0	0.00	63.80	2	5,858	0.03%
2020/09/03	2	64.88	0	0.00	65.00	2	5,848	0.03%
2020/09/01	0	0.00	2	64.28	64.60	-2	5,896	-0.03%
2020/08/31	2	63.48	0	0.00	63.20	2	5,944	0.03%
2020/08/28	1	64.50	0	0.00	64.50	1	5,941	0.02%
2020/08/25	0	0.00	2	64.50	65.10	-2	6,044	-0.03%
2020/08/21	0	0.00	11	62.85	63.40	-11	6,137	-0.18%
2020/08/20	13	61.35	0	0.00	60.70	13	6,139	0.21%
2020/08/13	0	0.00	1	65.20	65.10	-1	6,480	-0.02%
2020/08/12	1	64.00	0	0.00	63.95	1	6,572	0.02%
2020/07/30	1	64.20	0	0.00	63.95	1	7,471	0.01%
2020/07/23	0	0.00	1	60.35	60.40	-1	7,964	-0.01%
2020/05/08	0	0.00	70	44.10	44.00	-70	13,792	-0.51%
2020/04/27	0	0.00	10	40.76	41.57	-10	12,611	-0.08%
2020/04/23	0	0.00	8	39.43	39.66	-8	12,225	-0.07%
2020/04/22	3	38.20	0	0.00	39.07	3	11,915	0.03%
2020/04/21	15	38.89	0	0.00	38.80	15	11,772	0.13%
2020/04/15	0	0.00	1	39.85	39.87	-1	10,854	-0.01%
2020/04/07	70	36.60	0	0.00	36.64	70	9,572	0.73%
2020/04/06	3	34.53	3	34.70	35.31	0	9,293	0.00%
2020/03/30	0	0.00	93	32.68	33.70	-93	8,458	-1.10%
2020/03/27	3	35.87	2	34.80	33.99	1	8,004	0.01%
2020/03/26	0	0.00	1	33.80	34.30	-1	7,569	-0.01%
2020/03/25	2	33.61	8	33.81	33.41	-6	7,062	-0.08%
2020/03/24	93	30.72	9	31.34	31.40	84	6,439	1.30%
2020/03/23	16	28.99	41	27.64	28.25	-25	5,892	-0.42%
2020/03/20	40	29.16	0	0.00	30.45	40	5,475	0.73%
2020/03/18	0	0.00	1	31.92	30.66	-1	4,229	-0.02%
2020/03/17	1	32.96	0	0.00	32.88	1	3,892	0.03%
2020/03/13	6	34.31	6	35.89	37.64	0	3,199	0.00%
2020/02/27	0	0.00	1	47.98	47.26	-1	2,026	-0.05%
2020/02/26	3	48.43	1	48.52	48.54	2	1,935	0.10%
2020/01/31	0	0.00	2	48.70	48.87	-2	1,342	-0.15%
2020/01/30	2	50.65	0	0.00	48.25	2	1,307	0.15%
2020/01/02	6	54.10	0	0.00	54.40	6	1,087	0.55%
2019/12/20	0	0.00	2	53.25	53.55	-2	1,151	-0.17%
2019/12/19	0	0.00	4	54.25	53.90	-4	1,136	-0.35%
2019/12/03	5	48.83	5	48.83	48.82	0	1,087	0.00%
2019/09/25	5	42.06	5	41.98	42.12	0	1,551	0.00%
2019/08/27	0	0.00	2	38.48	38.33	-2	1,716	-0.12%
2019/08/26	2	38.06	0	0.00	38.12	2	1,753	0.11%
2019/05/16	0	0.00	4	37.05	37.00	-4	1,379	-0.29%
2019/05/14	2	37.54	0	0.00	37.44	2	1,324	0.15%
2019/05/13	2	37.84	0	0.00	37.75	2	1,298	0.15%
2019/04/11	0	0.00	2	39.08	39.01	-2	1,862	-0.11%
2019/04/09	0	0.00	3	38.97	39.25	-3	1,969	-0.15%
2019/04/08	3	38.81	0	0.00	38.80	3	2,038	0.15%
2019/04/03	0	0.00	1	38.22	38.14	-1	2,077	-0.05%
2019/03/28	1	36.75	0	0.00	36.73	1	2,222	0.04%
2019/03/08	2	34.46	0	0.00	34.65	2	3,087	0.06%
2019/02/21	0	0.00	1	35.12	35.49	-1	3,482	-0.03%
2019/02/19	0	0.00	1	34.30	34.26	-1	3,511	-0.03%
2019/01/25	7	33.32	7	33.34	33.28	0	4,087	0.00%
2019/01/24	0	0.00	1	32.47	32.53	-1	4,114	-0.02%
2019/01/17	30	31.90	30	31.99	31.92	0	4,710	0.00%
2019/01/16	5	31.88	5	31.99	31.89	0	4,848	0.00%
2019/01/15	0	0.00	15	31.79	32.02	-15	4,972	-0.30%
2019/01/14	15	31.70	0	0.00	31.31	15	5,028	0.30%
2019/01/11	9	31.64	24	31.89	31.70	-15	5,081	-0.30%
2019/01/09	0	0.00	19	31.59	31.56	-19	5,175	-0.37%
2019/01/08	15	30.43	15	30.51	30.59	0	5,146	0.00%
2019/01/03	3	30.01	0	0.00	30.04	3	5,534	0.05%
2019/01/02	30	31.17	0	0.00	30.47	30	5,578	0.54%
2018/12/28	0	0.00	15	31.20	31.34	-15	5,671	-0.26%
2018/12/27	0	0.00	17	30.82	31.10	-17	5,794	-0.29%
2018/12/26	1	30.22	0	0.00	29.96	1	5,808	0.02%
2018/12/25	32	30.19	0	0.00	30.18	32	5,794	0.55%
2018/12/24	0	0.00	18	31.01	31.15	-18	5,779	-0.31%
2018/12/21	0	0.00	12	30.86	31.32	-12	5,803	-0.21%
2018/12/20	39	31.45	27	31.58	31.23	12	5,778	0.21%
2018/12/19	0	0.00	12	31.73	31.88	-12	5,739	-0.21%
2018/12/18	25	31.66	0	0.00	31.60	25	5,760	0.43%
2018/12/17	35	31.94	52	32.00	32.04	-17	5,773	-0.29%
2018/12/14	22	31.59	1	31.86	31.58	21	5,742	0.37%
2018/12/13	10	32.05	10	32.35	32.28	0	5,690	0.00%
2018/12/06	1	31.73	0	0.00	31.16	1	5,659	0.02%
2018/11/29	0	0.00	2	32.92	32.64	-2	5,375	-0.04%
2018/11/28	0	0.00	1	32.57	32.60	-1	5,300	-0.02%
2018/11/21	5	31.45	0	0.00	31.78	5	5,192	0.10%
2018/11/09	1	32.17	0	0.00	32.22	1	4,969	0.02%
2018/11/08	0	0.00	1	33.26	33.06	-1	4,921	-0.02%
2018/11/06	0	0.00	25	32.57	32.11	-25	4,802	-0.52%
2018/11/02	7	32.54	15	32.47	32.83	-8	4,682	-0.17%
2018/11/01	7	32.44	2	32.52	32.49	5	4,572	0.11%
2018/10/31	0	0.00	1	31.70	31.90	-1	4,486	-0.02%
2018/10/26	2	30.55	0	0.00	30.17	2	4,220	0.05%
2018/10/25	2	30.51	0	0.00	30.34	2	4,049	0.05%
2018/10/24	1	32.15	0	0.00	32.00	1	3,852	0.03%
2018/10/23	1	32.80	2	32.31	32.14	-1	3,700	-0.03%
2018/10/22	1	33.52	0	0.00	33.46	1	3,561	0.03%
2018/10/18	8	33.22	7	33.68	33.22	1	3,376	0.03%
2018/10/17	2	33.49	2	34.28	33.43	0	3,326	0.00%
2018/10/16	1	33.37	0	0.00	33.40	1	3,293	0.03%
2018/10/15	1	33.25	0	0.00	32.92	1	3,263	0.03%
2018/10/09	12	37.50	0	0.00	37.40	12	2,706	0.44%
2018/10/08	26	37.54	0	0.00	37.30	26	2,617	0.99%
2018/10/05	3	38.35	2	37.68	37.77	1	2,488	0.04%
2018/09/27	1	40.97	1	40.99	40.97	0	2,253	0.00%
2018/09/21	0	0.00	6	40.11	40.67	-6	2,217	-0.27%
2018/08/30	0	0.00	2	41.88	41.23	-2	1,988	-0.10%
2018/08/29	0	0.00	4	41.06	41.14	-4	1,968	-0.20%
2018/07/12	0	0.00	2	37.20	37.41	-2	2,280	-0.09%
2018/07/10	0	0.00	2	37.15	37.16	-2	2,267	-0.09%
2018/06/28	2	35.75	0	0.00	35.67	2	2,180	0.09%
2018/06/21	2	36.80	0	0.00	36.63	2	2,255	0.09%
2018/06/15	3	36.81	3	37.00	37.41	0	2,293	0.00%
2018/05/15	0	0.00	2	36.70	36.44	-2	3,031	-0.07%
2018/05/10	0	0.00	1	35.53	35.64	-1	3,155	-0.03%
2018/05/09	0	0.00	3	35.16	35.29	-3	3,150	-0.10%
2018/05/03	0	0.00	5	34.18	34.04	-5	3,113	-0.16%
2018/04/25	5	34.30	0	0.00	34.41	5	3,053	0.16%
2018/04/24	3	34.73	0	0.00	34.82	3	3,014	0.10%
2018/04/20	3	36.08	5	36.50	35.85	-2	2,925	-0.07%
2018/04/16	0	0.00	1	37.05	37.01	-1	2,747	-0.04%
2018/03/31	0	0.00	1	37.22	37.18	-1	2,719	-0.04%
2018/03/29	1	36.35	0	0.00	36.53	1	2,683	0.04%
2018/03/21	1	37.98	0	0.00	37.92	1	2,424	0.04%
2018/03/16	0	0.00	2	37.75	37.80	-2	2,453	-0.08%
2018/03/15	2	38.17	0	0.00	38.13	2	2,446	0.08%
2018/03/07	0	0.00	2	36.20	35.92	-2	2,390	-0.08%
2018/02/27	0	0.00	1	37.03	36.56	-1	2,278	-0.04%
2018/02/23	0	0.00	1	36.19	36.31	-1	2,224	-0.04%
2018/02/12	9	34.07	3	33.98	34.10	6	2,122	0.28%
2018/02/09	3	32.98	0	0.00	33.60	3	2,098	0.14%
2018/02/08	1	34.58	0	0.00	34.78	1	1,984	0.05%
2018/02/07	6	35.09	10	35.00	34.70	-4	1,970	-0.20%
2018/02/06	1	34.27	0	0.00	33.60	1	1,856	0.05%
2018/01/31	0	0.00	1	38.50	38.68	-1	1,569	-0.06%
2018/01/03	0	0.00	2	36.04	36.10	-2	1,434	-0.14%