台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.86
  • 漲跌
    ▲0.25
  • 漲幅
    +0.91%
  • 成交量
    408
  • 產業
    上市
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21127.85027.9027.8617030.14%
2024/05/2800.00427.9127.89-4781-0.51%
2024/05/27427.7600.0027.7947760.52%
2024/05/0600.00127.5127.51-1684-0.15%
2024/04/2200.000.128.3328.27-0.1600-0.01%
2024/04/17128.5000.0028.4315100.20%
2024/04/0100.00126.9826.96-1367-0.27%
2024/03/2900.000.326.6526.68-0.3354-0.09%
2024/03/21126.2800.0026.2713320.30%
2024/03/1400.001.225.9125.90-1.2335-0.36%
2024/03/1300.00125.7925.80-1341-0.29%
2024/03/1200.008126.0426.03-81331-24.42%
2024/03/081.225.814025.7825.74-38.8325-11.94%
2024/03/0700.006025.7125.80-60323-18.53%
2024/03/06225.4210025.4125.43-98303-32.32%
2024/01/261024.3300.0024.32103113.21%
2024/01/181024.2200.0024.21103522.84%
2023/12/2900.00025.0025.0104430.00%
2023/12/2000.00824.7224.75-8470-1.70%
2023/12/181024.5300.0024.56104752.10%
2023/12/14024.62124.6724.67-1469-0.21%
2023/12/0500.00224.7724.71-2428-0.47%
2023/12/0400.00125.4025.40-1422-0.24%
2023/11/2800.00524.5424.55-5388-1.29%
2023/11/27524.5500.0024.5553881.29%
2023/11/0200.00124.3724.40-1359-0.28%
2023/10/2400.00224.3324.30-2321-0.62%
2023/10/20324.3700.0024.4132991.00%
2023/10/1900.001023.9623.99-10278-3.59%
2023/10/181023.8800.0023.90102753.63%
2023/10/11122.9500.0022.9612800.36%
2023/10/03122.4700.0022.4812600.38%
2023/09/271023.4400.0023.44102314.32%
2023/08/31124.1600.0024.1312860.35%
2023/07/1800.00424.4324.45-4387-1.03%
2023/07/0600.00124.0224.04-1447-0.22%
2023/07/050.924.1000.0024.110.94550.20%
2023/07/042024.0800.0024.10204614.34%
2023/06/270.124.2400.0024.170.14860.02%
2023/06/09124.6700.0024.6615990.17%
2023/06/082024.4300.0024.48206213.22%
2023/06/052024.4400.0024.43206273.19%
2023/06/022024.8800.0024.86206193.23%
2023/05/310.524.6500.0024.660.56140.08%
2023/05/301024.4300.0024.35106011.66%
2023/05/261024.52124.4924.5395981.50%
2023/05/2510.524.6700.0024.6610.55991.75%
2023/05/240.525.0000.0024.930.55930.08%
2023/05/231024.750.224.7524.749.85911.66%
2023/05/181024.9900.0024.95106021.66%
2023/05/171025.1100.0025.09105981.67%
2023/05/122025.4100.0025.36206013.33%
2023/05/080.525.6000.0025.550.56050.08%
2023/05/05125.8400.0025.8416090.16%
2023/05/0400.004025.8225.82-40610-6.55%
2023/04/2700.00325.2225.27-3613-0.49%
2023/04/242025.1000.0025.02206253.20%
2023/04/20725.2200.0025.2276211.13%
2023/04/191325.3400.0025.36136272.07%
2023/04/1200.00425.5725.57-4623-0.64%
2023/04/1000.0014025.1925.25-140608-23.01% 大賣/鉅額交易
2023/04/070.125.3800.0025.410.16010.01%
2023/03/302024.8700.0024.92205813.44%
2023/03/29024.9000.0024.9505760.00%
2023/03/2800.00124.8724.86-1575-0.17%
2023/03/21225.1700.0025.1725280.38%
2023/03/17124.541024.5024.54-9482-1.87%
2023/03/091023.1200.0023.17104322.31%
2023/02/201023.5500.0023.53104132.42%
2023/02/141023.7700.0023.76104152.40%
2023/02/101023.8000.0023.71104222.37%
2023/02/031824.4900.0024.50184104.38%
2023/02/021224.9600.0024.97124012.99%
2023/02/01024.6500.0024.6603880.00%
2023/01/311024.6300.0024.60103812.63%
2023/01/172024.5700.0024.59203655.47%
2023/01/101024.1000.0024.11103482.87%
2022/12/091023.2800.0023.28103782.64%
2022/10/2100.00521.2321.23-5409-1.22%
2022/10/19521.6400.0021.5954041.24%
2022/09/2100.00921.8021.83-9417-2.16%
2022/09/15922.1900.0022.1893962.27%
2022/08/0400.002.923.2523.32-2.9466-0.62%
2022/08/0300.000.123.3323.28-0.1472-0.02%
2022/05/1900.00024.0424.0101,2810.00%
2022/04/1300.00126.1226.16-11,200-0.08%
2022/03/3000.00125.5525.53-11,190-0.08%
2022/03/18125.7300.0025.6211,1350.09%
2022/03/09127.2800.0027.4311,0280.10%
2022/03/0800.00126.3926.48-1950-0.11%
2022/03/0400.00125.7525.74-1847-0.12%
2022/02/2500.001.125.3825.36-1.1754-0.15%
2022/02/2100.00225.1025.04-2638-0.31%
2022/01/211024.3500.0024.40105431.84%
2022/01/19324.0000.0024.0135300.57%
2022/01/06323.9500.0023.9535770.52%
2022/01/03224.2000.0024.1825710.35%
2021/12/22223.75123.7423.7415680.18%
2021/12/17123.9600.0023.9715720.17%
2021/12/06123.7000.0023.6915660.18%
2021/11/2400.00223.8423.88-2493-0.41%
2021/11/09124.2600.0024.2614610.22%
2021/10/26124.0300.0024.0314760.21%
2021/09/3000.001023.0823.12-10422-2.36%
2021/08/301024.3000.0024.25105811.72%
2021/07/0900.00124.2024.14-11,006-0.10%
2021/07/0700.00324.1524.10-31,010-0.30%
2021/06/22123.9400.0023.9111,0520.09%
2021/06/09125.3500.0025.3511,0120.10%
2021/05/2400.00225.2925.29-21,023-0.20%
2021/05/200.125.1100.0025.160.11,0420.01%
2021/05/1800.00125.0725.08-11,038-0.10%
2021/05/12124.5300.0024.5611,0520.10%
2021/05/1100.00524.6524.64-51,036-0.48%
2021/04/2700.000.323.9023.92-0.3969-0.03%
2021/04/220.224.1700.0024.090.29720.02%
2021/04/210.123.91123.9523.97-0.9977-0.09%
2021/04/1600.000.223.7623.76-0.21,020-0.02%
2021/04/1500.000.123.4023.48-0.11,013-0.01%
2021/04/0800.000.123.4423.47-0.11,051-0.01%
2021/03/1900.00223.3523.39-21,075-0.19%
2021/03/170.123.4200.0023.410.11,0750.01%
2021/03/15223.28123.3123.2811,0770.09%
2021/03/120.223.3600.0023.200.21,0880.01%
2021/03/110.123.3600.0023.370.11,0910.01%
2021/03/1000.00123.1423.12-11,090-0.09%
2021/03/08123.0300.0023.0311,1080.09%
2021/03/02123.13223.1823.13-11,119-0.09%
2021/02/2500.00224.2524.24-21,141-0.18%
2021/02/2400.00324.4224.40-31,130-0.27%
2021/02/22124.11224.1124.10-11,123-0.09%
2021/02/191.123.8500.0023.881.11,1040.10%
2021/02/18224.0000.0024.0721,0960.18%
2021/02/17124.1700.0024.1811,0900.09%
2021/02/04124.6000.0024.6011,0440.10%
2021/02/02325.10425.1625.06-11,080-0.09%
2021/01/2900.000.124.9024.91-0.11,122-0.01%
2021/01/28224.8500.0024.8521,1270.18%
2021/01/27224.950.324.9524.961.71,1240.15%
2021/01/2600.00125.1025.10-11,123-0.09%
2021/01/1900.00024.8624.9001,1150.00%
2021/01/150.425.10225.0725.08-1.61,096-0.14%
2021/01/12124.9700.0025.0911,0700.09%
2021/01/11324.750.124.9524.8531,0600.28%
2021/01/0500.00126.3126.32-1979-0.10%
2020/12/2900.00125.4725.48-1975-0.10%
2020/12/2200.00025.5525.5109700.00%
2020/12/180.125.5900.0025.600.19840.01%
2020/12/1600.000.125.1825.21-0.1986-0.01%
2020/12/15124.8300.0024.9319850.10%
2020/12/1000.00025.0025.0301,0110.00%
2020/12/090.325.45325.2525.28-2.71,014-0.27%
2020/12/080.125.3600.0025.450.11,0250.00%
2020/12/04125.0500.0025.0411,0120.10%
2020/12/03124.9200.0025.0011,0120.10%
2020/12/020.124.7400.0024.680.19930.01%
2020/12/01124.28424.2824.35-3983-0.31%
2020/11/30124.25424.1524.10-3994-0.30%
2020/11/25824.6800.0024.6289920.81%
2020/11/24325.0300.0024.8739690.31%
2020/11/1600.000.225.7825.85-0.21,074-0.02%
2020/11/1100.00125.6625.71-11,119-0.09%
2020/11/100.126.0000.0025.710.11,1310.01%
2020/11/060.126.5200.0026.530.11,2720.01%
2020/11/0300.000.225.8525.91-0.21,426-0.02%
2020/11/02125.7500.0025.7411,4630.07%
2020/10/2000.00126.0626.06-11,767-0.06%
2020/09/28125.5700.0025.5811,8660.05%
2020/09/25125.7000.0025.7011,8680.05%
2020/09/24125.5800.0025.4611,8670.05%
2020/09/23225.95326.1325.95-11,864-0.05%
2020/09/2200.00326.3026.30-31,862-0.16%
2020/09/17126.7800.0026.8011,8900.05%
2020/09/1500.00127.1627.16-11,943-0.05%
2020/09/11226.840.326.7626.751.71,9240.09%
2020/09/03226.7700.0026.7721,9530.10%
2020/09/02127.0500.0027.0611,9440.05%
2020/09/0100.00127.4027.42-11,972-0.05%
2020/08/313127.1500.0027.13311,9591.58%
2020/08/28126.6700.0026.7812,0070.05%
2020/08/2700.00126.8126.83-12,024-0.05%
2020/08/2100.00426.8926.90-42,025-0.20%
2020/08/20426.81226.7226.8922,0340.10%
2020/08/175126.8100.0026.85511,9482.62%
2020/08/1300.004826.7226.69-481,970-2.44%
2020/08/12126.4500.0025.9411,9690.05%
2020/08/11227.8400.0027.7821,8500.11%
2020/08/10228.031028.0027.99-81,830-0.44%
2020/08/07128.4400.0028.3911,7990.06%
2020/08/0500.00127.9227.99-11,695-0.06%
2020/07/31127.2700.0027.3011,6730.06%
2020/07/281127.4100.0026.88111,6370.67%
2020/07/0900.00125.4425.49-11,826-0.05%
2020/07/0600.00124.9124.90-11,865-0.05%
2020/07/0300.00224.9924.99-21,890-0.11%
2020/07/02224.8900.0024.8521,9550.10%
2020/07/0100.00125.1825.17-11,962-0.05%
2020/06/1200.00124.2824.30-12,275-0.04%
2020/06/04123.9700.0023.9612,5670.04%
2020/05/27224.1400.0024.1322,7040.07%
2020/05/2500.002824.5324.54-282,701-1.04%
2020/05/20124.8300.0024.8312,7860.04%
2020/05/19224.62224.6524.6102,8010.00%
2020/04/22524.1300.0024.1852,6170.19%
2020/04/17424.3600.0024.4142,5290.16%
2020/04/1500.00124.8524.92-12,498-0.04%
2020/04/1000.00124.4524.47-12,525-0.04%
2020/04/0700.001024.2924.25-102,487-0.40%
2020/04/0600.001023.3423.25-102,426-0.41%
2020/04/01322.66522.6622.69-22,404-0.08%
2020/03/31123.2100.0023.2312,3720.04%
2020/03/30423.4100.0023.2742,3700.17%
2020/03/2700.0020.723.3623.35-20.72,343-0.88%
2020/03/2500.00123.5023.50-12,265-0.04%
2020/03/19321.0000.0020.9232,0440.15%
2020/03/17221.4000.0021.3621,9340.10%
2020/03/16221.9700.0021.9321,8610.11%
2020/03/0600.002523.7523.84-251,448-1.73%
2020/03/05123.261023.3223.34-91,405-0.64%
2020/03/03122.7500.0022.8011,3520.07%
2020/03/02822.9000.0022.8881,3170.61%
2020/02/26423.4200.0023.4441,2170.33%
2020/02/25123.6000.0023.6011,1900.08%
2020/02/2100.00223.1823.24-21,073-0.19%
2020/02/19122.83122.8122.8301,0040.00%
2020/02/14122.4000.0022.4419720.10%
2020/02/06722.1700.0022.1879910.71%
2020/02/05322.1800.0022.2339840.30%
2020/02/04622.5000.0022.4869670.62%
2020/01/14521.9600.0021.9758740.57%
2020/01/101022.1500.0022.13108341.20%
2020/01/09222.2800.0022.3028130.25%
2020/01/07122.3100.0022.3617210.14%
2019/11/224521.1400.0021.15459604.68%
2019/11/08221.1800.0021.2421,1210.18%
2019/10/16521.5000.0021.5351,4310.35%
2019/10/08521.6300.0021.6351,4320.35%
2019/09/2400.00122.1122.11-11,517-0.07%
2019/09/2300.00222.0822.04-21,530-0.13%
2019/08/1400.00521.9221.92-51,359-0.37%
2019/08/13522.1500.0022.1851,3230.38%
2019/08/0700.00121.7121.73-11,241-0.08%
2019/07/2200.00120.9220.95-11,013-0.10%
2019/07/1900.001021.1821.16-10982-1.02%
2019/07/17120.6000.0020.6219370.11%
2019/07/11720.8800.0020.8579200.76%
2019/07/05220.7600.0020.7628290.24%
2019/07/04120.7900.0020.8018210.12%
2019/07/0300.00320.8620.89-3818-0.37%
2019/07/02320.3600.0020.3937810.38%
2019/06/27220.6400.0020.6427230.28%
2019/06/2100.00120.6020.60-1636-0.16%
2019/06/0400.00119.4919.47-1481-0.21%
2019/05/1500.00219.1219.12-2550-0.36%
2019/05/10119.0000.0019.0115310.19%
2019/04/30218.9400.0018.9625780.35%
2019/02/1900.00319.6519.61-3695-0.43%
2019/02/1100.00319.4819.48-3698-0.43%
2019/01/0900.00519.0619.06-5721-0.69%
2019/01/04519.3300.0019.2757610.66%
2018/12/24118.8700.0018.8916720.15%
2018/12/18118.6500.0018.6716830.15%
2018/12/1000.00318.6918.71-3678-0.44%
2018/12/0500.00218.4818.47-2657-0.30%
2018/11/16218.2700.0018.2826440.31%
2018/11/12218.2100.0018.1926420.31%
2018/10/2600.002518.6018.62-25657-3.80%
2018/10/1500.00118.4618.47-1661-0.15%
2018/10/1200.003618.4518.45-36662-5.44%
2018/09/1200.00218.1218.07-2613-0.33%
2018/09/06218.1800.0018.1526200.32%
2018/08/27118.2800.0018.2915940.17%
2018/08/23118.0800.0018.0815770.17%
2018/08/212518.1200.0018.15255794.31%
2018/08/17217.8800.0017.8525740.35%
2018/08/16117.7200.0017.8615590.18%
2018/08/141518.1400.0018.14155182.89%
2018/08/072018.3900.0018.40205263.80%
2018/07/30218.5600.0018.5824960.40%
2018/07/2000.00118.5318.66-1466-0.21%
2018/06/29119.0800.0019.0813690.27%
2018/05/25119.9000.0019.9114320.23%
2018/05/16219.8000.0019.8224530.44%
2018/03/29220.3600.0020.3527680.26%
2018/03/2800.00120.6420.61-1766-0.13%
2018/03/22120.4200.0020.4217370.14%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音