加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.69
  • 漲跌
    ▲0.38
  • 漲幅
    +2.66%
  • 成交量
    36,679張
  • 產業
    上市

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2006/0206/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0604/1604/28121314151617Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/020.114.3200.0014.310.165,8330.00%
2025/05/290.114.8300.0014.770.165,9490.00%
2025/05/28014.792814.7814.76-2866,353-0.04%
2025/05/27014.8200.0014.73067,2710.00%
2025/05/2600.001814.9114.82-1868,051-0.03%
2025/05/2100.000.515.3615.65-0.569,2670.00%
2025/05/2000.000.315.3415.40-0.369,3470.00%
2025/05/191115.15115.1315.121069,8040.01%
2025/05/16415.34615.2615.26-270,6530.00%
2025/05/156015.6300.0015.546071,2290.08%
2025/05/14115.4500.0015.68171,7340.00%
2025/05/1367.515.239015.2015.22-22.572,323-0.03%
2025/05/1211315.059015.1015.022371,7620.03% 大買/
2025/05/093514.781014.8214.792571,8120.03%
2025/05/0848.314.8000.0014.7448.372,2430.07%
2025/05/0711014.54514.4514.4610573,2250.14% 大買/鉅額交易
2025/05/06714.14414.1814.11372,9900.00%
2025/04/3000.00414.9514.71-475,902-0.01%
2025/04/29315.1738015.0714.95-37777,352-0.49% 大賣/鉅額交易
2025/04/2800.00215.3415.32-277,6190.00%
2025/04/25115.3700.0015.30178,1940.00%
2025/04/2400.00215.3715.36-278,3550.00%
2025/04/23215.33015.2515.27278,9580.00%
2025/04/22115.2200.0015.29178,7880.00%
2025/04/18214.9900.0014.96280,4570.00%
2025/04/172315.01115.0015.012281,7810.03%
2025/04/16314.7000.0014.59381,9540.00%
2025/04/1531014.7700.0014.7831082,9110.37% 大買/鉅額交易
2025/04/142314.68214.6214.612183,7560.03%
2025/04/11414.43014.4014.60485,2350.00%
2025/04/1010114.6020014.5114.38-9985,958-0.12% 大買/大賣/
2025/04/09313.805514.1214.00-5286,758-0.06%
2025/04/08210.113.30113.9013.75209.185,7360.24% 大買/鉅額交易
2025/04/0710.513.9828513.7813.72-274.584,532-0.32% 大賣/鉅額交易
2025/04/01416.0500.0016.02481,3270.00%
2025/03/27316.3300.0016.44382,0350.00%
2025/03/26116.3400.0016.28181,9710.00%
2025/03/2510016.43416.4216.459682,1090.12%
2025/03/242016.34616.2516.301482,5430.02%
2025/03/211116.442016.5716.32-982,731-0.01%
2025/03/20716.9500.0016.92781,9350.01%
2025/03/193017.053217.1117.24-282,4490.00%
2025/03/182617.012.816.9816.9623.382,8110.03%
2025/03/171917.263017.1316.96-1182,769-0.01%
2025/03/1400.0082.116.6716.94-82.185,284-0.10%
2025/03/131416.17016.1315.941483,4930.02%
2025/03/1200.000.115.9216.00-0.184,1700.00%
2025/03/1100.002.315.7015.73-2.384,1780.00%
2025/03/1000.00315.6815.70-384,4770.00%
2025/03/07216.030.216.1516.121.884,4870.00%
2025/03/061615.97115.9415.931584,9480.02%
2025/03/051.115.5900.0015.571.185,3520.00%
2025/03/0423.215.5800.0015.4323.285,7380.03%
2025/03/036.515.8900.0015.886.585,3910.01%
2025/02/27516.0200.0016.10586,0880.01%
2025/02/260.115.884015.8815.85-39.987,024-0.05%
2025/02/250.115.8921.115.9315.99-2187,593-0.02%
2025/02/242016.251216.1716.17887,3540.01%
2025/02/2127.316.2651.116.2516.29-23.887,558-0.03%
2025/02/200.116.021416.0916.04-1488,502-0.02%
2025/02/1913.116.17416.1716.089.189,5380.01%
2025/02/181016.1200.0016.361090,9390.01%
2025/02/172216.1600.0016.042291,1300.02%
2025/02/14115.87316.1016.09-291,3070.00%
2025/02/137015.7715515.8715.94-8592,713-0.09% 大賣/
2025/02/12115.3200.0015.42193,3130.00%
2025/02/11115.3400.0015.32196,5840.00%
2025/02/101315.560.515.4615.4612.698,8580.01%
2025/02/071115.32715.2915.574100,5240.00%
2025/02/06114.961614.7814.96-15101,269-0.01%
2025/02/051814.8700.0014.7818101,3650.02%
2025/02/04115.52115.4015.300100,6790.00%
2025/01/22314.7700.0014.703101,0190.00%
2025/01/211115.401015.3815.261100,7430.00%
2025/01/16115.50515.2615.07-4103,1480.00%
2025/01/141015.30115.2115.329106,1170.01%
2025/01/136114.636014.7514.721108,3190.00%
2025/01/102815.089015.0715.01-62109,342-0.06%
2025/01/09115.2812315.2115.21-122111,035-0.11% 大賣/鉅額交易
2025/01/083215.22315.0515.1029112,4890.03%
2025/01/061415.34315.2315.2011118,1390.01%
2025/01/0311815.71715.6515.62111122,8740.09% 大買/鉅額交易
2025/01/022216.12216.1015.9420130,9100.02%
2024/12/3100.001016.8816.93-10133,514-0.01%
2024/12/3000.00516.9416.88-5138,8770.00%
2024/12/2600.000.216.9116.71-0.2145,7040.00%
2024/12/2500.0010116.8516.85-101150,703-0.07% 大賣/鉅額交易
2024/12/24116.46416.6616.71-3151,0840.00%
2024/12/23216.143.116.4416.52-1.1152,9380.00%
2024/12/203.116.32316.2016.200.1154,0580.00%
2024/12/19116.26116.4616.460154,0530.00%
2024/12/17215.99216.3916.440154,4840.00%
2024/12/16103.116.07216.0316.03101.1153,6950.07% 大買/鉅額交易
2024/12/131016.241016.4016.240152,9690.00%
2024/12/1200.002016.7916.86-20151,654-0.01%
2024/12/111216.55016.7716.5112150,7190.01%
2024/12/1083.117.158117.6416.842.1149,9130.00%
2024/12/091016.2810016.1916.27-90145,751-0.06%
2024/12/0600.003016.3116.27-30145,503-0.02%
2024/12/05615.8400.0015.826144,3290.00%
2024/12/04315.8900.0016.073143,9040.00%
2024/12/031715.99016.1016.0117143,4630.01%
2024/12/021115.80115.8415.8410143,1720.01%
2024/11/29315.94716.0615.96-4142,8860.00%
2024/11/281715.65515.7515.5012142,6380.01%
2024/11/2714015.5817015.3315.54-30141,870-0.02% 大買/大賣/
2024/11/2610615.3110615.5415.380141,5990.00% 大買/大賣/
2024/11/2526.115.36815.6215.4218.1140,1590.01%
2024/11/221815.982016.3515.85-2138,7520.00%
2024/11/21316.35316.3116.370137,2940.00%
2024/11/2000.00316.3716.40-3136,8140.00%
2024/11/191816.34316.1816.0815136,0530.01%
2024/11/182716.55916.6716.6018134,2070.01%
2024/11/152016.541316.6616.637133,1200.01%
2024/11/141716.973517.1116.95-18131,152-0.01%
2024/11/131916.631016.8116.829130,4160.01%
2024/11/123.517.563217.3816.90-28.5129,366-0.02%
2024/11/114716.712016.7816.9327127,2870.02%
2024/11/087717.414017.9117.4237125,4340.03%
2024/11/0700.00101.617.1717.16-101.6122,125-0.08% 大賣/鉅額交易
2024/11/0625916.948316.7616.57176119,5140.15% 大買/鉅額交易
2024/11/051016.7775.116.7616.88-65.1117,265-0.06%
2024/11/04816.04515.9815.983115,9210.00%
2024/11/01915.877.116.1316.101.9115,6690.00%
2024/10/302415.953.115.8415.7921114,8630.02%
2024/10/293216.39816.5016.3124113,7820.02%
2024/10/281016.33316.4116.417113,3090.01%
2024/10/25216.6600.0016.702112,4950.00%
2024/10/241716.592216.5516.46-5111,5890.00%
2024/10/232116.711116.9717.0210111,3900.01%
2024/10/223.216.641116.6516.67-7.9109,866-0.01%
2024/10/2122.116.59516.7216.4817.1109,0410.02%
2024/10/1810915.60915.7816.41100106,8790.09% 大買/
2024/10/174016.251116.2916.1229104,2300.03%
2024/10/162516.226.216.2916.3018.8102,4700.02%
2024/10/15166.117.1712517.0516.9341.199,5400.04% 大買/大賣/
2024/10/1493.117.464517.5817.6148.197,8900.05%
2024/10/1161.117.4011217.7917.08-50.994,180-0.05% 大賣/
2024/10/09252.418.8813617.9518.22116.490,7260.13% 大買/大賣/鉅額交易
2024/10/08330.520.5126620.8319.2264.483,8890.08% 大買/大賣/
2024/10/07107.222.3586.122.4222.6221.174,5710.03% 大買/
2024/10/048520.5850.420.8821.5634.769,7380.05%
2024/10/01130.117.2110117.2917.1129.165,3240.04% 大買/大賣/
2024/09/3088.116.8522916.8217.31-14163,907-0.22% 大賣/鉅額交易
2024/09/27239.115.4116915.4115.5170.157,4070.12% 大買/大賣/
2024/09/260.613.70513.5414.18-4.452,615-0.01%
2024/09/251.413.592513.7213.58-23.651,977-0.05%
2024/09/24112.7900.0012.86149,5210.00%
2024/09/2000.00511.5111.53-547,635-0.01%
2024/09/18511.5300.0011.47546,4230.01%
2024/09/16311.4833911.4311.48-33648,279-0.70% 大賣/鉅額交易
2024/09/13111.6600.0011.56148,4750.00%
2024/09/1233911.7000.0011.7033948,3420.70% 大買/鉅額交易
2024/09/09111.7100.0011.74148,1890.00%
2024/09/04112.1800.0012.13148,2860.00%
2024/09/03212.3500.0012.31249,1880.00%
2024/09/02712.6410012.4512.46-9349,004-0.19%
2024/08/3000.0027012.9312.92-27048,257-0.56% 大賣/鉅額交易
2024/08/2600.003012.9412.69-3048,132-0.06%
2024/08/224012.7400.0012.774047,8790.08%
2024/08/217512.7000.0012.687548,1350.16%
2024/08/1600.00212.7712.78-248,4370.00%
2024/08/1400.000.312.4512.38-0.348,9080.00%
2024/08/137412.5300.0012.457448,8680.15%
2024/08/12112.5200.0012.56149,4430.00%
2024/08/070.312.5400.0012.610.350,4280.00%
2024/08/066612.49512.5312.336150,8100.12%
2024/08/017.213.0800.0013.057.249,4580.01%
2024/07/3114512.8000.0013.2914549,4790.29% 大買/鉅額交易
2024/07/30312.7600.0012.72349,1720.01%
2024/07/262013.1700.0013.062048,9920.04%
2024/07/2200.004613.9113.83-4649,562-0.09%
2024/07/1900.00113.9514.04-149,3680.00%
2024/07/1800.00913.9714.07-949,340-0.02%
2024/07/16113.7115.413.6813.71-14.449,417-0.03%
2024/07/1500.001613.7513.72-1649,993-0.03%
2024/07/12313.5500.0013.61350,5590.01%
2024/07/100.413.3800.0013.270.451,0040.00%
2024/07/051113.0000.0012.981152,9680.02%
2024/07/0300.002013.5213.53-2052,096-0.04%
2024/06/2800.002013.3113.33-2053,035-0.04%
2024/06/272213.1300.0013.232254,0560.04%
2024/06/25113.441213.3913.40-1154,425-0.02%
2024/06/2420.113.2400.0013.4220.154,6570.04%
2024/06/211413.1800.0013.201454,4960.03%
2024/06/206.113.5100.0013.486.152,9710.01%
2024/06/19113.5100.0013.55154,0230.00%
2024/06/18113.4900.0013.53154,1270.00%
2024/06/1700.00513.5013.49-554,617-0.01%
2024/06/14613.3800.0013.46654,9240.01%
2024/06/111013.4800.0013.471055,3470.02%
2024/06/072313.9700.0013.782355,1460.04%
2024/06/06514.31514.2214.28054,8730.00%
2024/06/050.214.1800.0014.160.255,9300.00%
元大滬深300正2 相關文章