富邦深100 (00639)-永豐金-大園券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.58
漲跌
▼0.22
漲幅
-1.72%
成交量
4,648張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	30	12.63	0	0.00	12.58	30	6,403	0.47%
2024/11/14	9	12.92	20	12.90	12.80	-11	6,336	-0.17%
2024/11/12	1	13.16	19	13.02	12.93	-18	6,040	-0.30%
2024/11/08	22	12.89	40	13.17	12.95	-18	5,916	-0.30%
2024/11/07	22	12.59	1	12.54	12.72	21	5,853	0.36%
2024/11/06	52	12.64	11	12.55	12.53	41	5,782	0.71%
2024/11/05	1	12.67	0	0.00	12.68	1	5,674	0.02%
2024/10/30	6	12.18	0	0.00	11.98	6	5,500	0.11%
2024/10/28	11	12.38	0	0.00	12.38	11	5,404	0.20%
2024/10/25	31	12.44	0	0.00	12.46	31	5,382	0.58%
2024/10/24	25	12.38	90	12.33	12.25	-65	5,266	-1.23%
2024/10/23	10	12.45	0	0.00	12.50	10	5,261	0.19%
2024/10/22	31	12.39	3	12.41	12.41	28	5,133	0.55%
2024/10/21	12	12.37	10	12.50	12.32	2	4,995	0.04%
2024/10/18	22	12.17	2	12.06	12.20	20	4,706	0.42%
2024/10/17	24	11.98	3	12.01	11.86	21	4,579	0.46%
2024/10/16	19	12.00	0	0.00	11.90	19	4,434	0.43%
2024/10/15	1	12.40	0	0.00	12.26	1	4,219	0.02%
2024/10/14	8	12.45	20	12.34	12.54	-12	4,050	-0.30%
2024/10/08	20	15.32	12	17.53	14.52	8	2,714	0.29%
2024/10/07	22	17.14	1	16.78	17.10	21	2,229	0.94%
2024/04/30	0	0.00	1	10.92	10.92	-1	1,094	-0.09%
2024/04/09	0	0.00	2	10.50	10.54	-2	1,168	-0.17%
2024/03/20	1	10.69	0	0.00	10.71	1	1,380	0.07%
2024/03/07	0	0.00	1	10.33	10.24	-1	1,335	-0.07%
2024/03/06	1	10.30	0	0.00	10.36	1	1,326	0.08%
2024/03/04	0	0.00	1	10.34	10.30	-1	1,304	-0.08%
2024/02/29	2	10.16	0	0.00	10.16	2	1,279	0.16%
2024/02/23	0	0.00	2	9.98	9.97	-2	1,245	-0.16%
2024/02/22	2	10.02	0	0.00	10.04	2	1,224	0.16%
2024/02/15	1	9.51	0	0.00	9.54	1	1,050	0.10%
2023/11/30	1	10.61	0	0.00	10.56	1	440	0.23%
2023/08/22	0	0.00	10	11.50	11.36	-10	898	-1.11%
2023/08/01	10	12.73	0	0.00	12.61	10	1,086	0.92%
2022/10/14	0	0.00	0.4	12.45	12.70	-0.4	432	-0.08%
2022/10/11	0.4	12.15	0	0.00	12.15	0.4	447	0.08%
2022/10/05	0	0.00	0.2	12.92	12.95	-0.2	448	-0.04%
2022/08/09	0	0.00	0.3	14.09	14.07	-0.3	638	-0.04%
2022/08/04	0.3	13.90	0	0.00	13.80	0.3	640	0.04%
2022/04/27	0.2	12.20	0	0.00	12.55	0.2	724	0.03%
2022/04/21	0.2	13.27	0	0.00	13.27	0.2	734	0.03%
2022/03/11	0	0.00	1	13.86	13.84	-1	704	-0.14%
2022/03/09	0.2	14.00	0	0.00	13.67	0.2	689	0.03%
2022/03/08	0.1	14.00	0	0.00	14.15	0.1	674	0.01%
2022/02/11	1	15.14	0	0.00	15.08	1	635	0.16%
2021/10/13	0	0.00	0.7	16.20	16.37	-0.7	1,076	-0.07%
2021/08/13	0	0.00	5	16.52	16.49	-5	1,366	-0.37%
2021/08/09	5	16.69	0	0.00	16.78	5	1,427	0.35%
2021/08/05	0.2	16.80	0	0.00	16.86	0.2	1,432	0.01%
2021/07/29	0	0.00	1	16.41	16.42	-1	1,453	-0.07%
2021/07/28	1	15.90	0	0.00	15.94	1	1,436	0.07%
2021/07/22	0	0.00	4	17.65	17.54	-4	1,365	-0.29%
2021/07/21	2	17.46	0	0.00	17.52	2	1,376	0.15%
2021/07/13	0	0.00	2	17.55	17.38	-2	1,462	-0.14%
2021/06/30	0	0.00	0.5	17.50	17.55	-0.5	1,449	-0.03%
2021/06/24	0	0.00	3	17.05	17.05	-3	1,471	-0.20%
2021/06/22	2	16.86	0	0.00	16.89	2	1,500	0.13%
2021/06/18	1	16.93	0	0.00	16.80	1	1,535	0.07%
2021/06/16	1	17.00	0	0.00	16.78	1	1,581	0.06%
2021/06/01	0	0.00	10	17.39	17.56	-10	1,703	-0.59%
2021/05/31	0	0.00	10	17.50	17.45	-10	1,722	-0.58%
2021/05/25	15	17.44	0	0.00	17.47	15	1,809	0.83%
2021/05/24	10	17.02	5	16.77	17.00	5	1,831	0.27%
2021/05/18	1	16.98	0	0.00	17.00	1	1,964	0.05%
2021/04/13	0	0.00	1	15.85	15.85	-1	2,171	-0.05%
2021/04/09	0	0.00	1	16.10	16.12	-1	2,204	-0.05%
2021/04/06	2	16.71	5	16.62	16.54	-3	2,217	-0.14%
2021/03/19	5	16.33	10	16.20	16.07	-5	2,179	-0.23%
2021/03/18	5	16.51	0	0.00	16.54	5	2,153	0.23%
2021/03/17	0	0.00	5.5	16.01	16.23	-5.5	2,155	-0.26%
2021/03/16	5	16.01	2	16.05	16.02	3	2,150	0.14%
2021/03/15	2	15.91	0	0.00	15.90	2	2,160	0.09%
2021/03/12	14	16.45	15	16.22	16.36	-1	2,126	-0.05%
2021/03/11	3	16.12	0	0.00	16.35	3	2,129	0.14%
2021/03/09	0	0.00	3	16.16	16.13	-3	2,097	-0.14%
2021/03/04	0	0.00	2	17.02	16.93	-2	2,009	-0.10%
2021/03/02	1	17.44	2	17.44	17.22	-1	1,986	-0.05%
2021/02/26	2	17.12	0	0.00	17.11	2	1,973	0.10%
2021/02/24	4	17.98	0	0.00	17.73	4	1,908	0.21%
2021/02/23	1	18.20	0	0.00	18.30	1	1,878	0.05%
2021/02/17	0	0.00	6	19.55	19.90	-6	1,809	-0.33%
2021/02/04	0	0.00	2	18.06	18.01	-2	1,793	-0.11%
2021/02/03	2	18.20	0	0.00	18.38	2	1,797	0.11%
2021/01/20	6	17.91	6	17.87	17.87	0	1,865	0.00%
2021/01/19	0	0.00	0.1	17.90	17.89	-0.1	1,867	0.00%
2021/01/14	0	0.00	0.1	17.95	17.94	-0.1	1,854	0.00%
2021/01/13	0.1	18.50	0	0.00	18.28	0.1	1,858	0.00%
2021/01/12	0	0.00	20	18.08	18.18	-20	1,852	-1.08%
2021/01/11	0	0.00	0.1	18.06	18.07	-0.1	1,839	-0.01%
2021/01/07	20.1	18.14	0	0.00	18.14	20.1	1,831	1.10%
2021/01/04	0.1	17.32	0	0.00	17.33	0.1	1,792	0.00%
2020/12/31	0.1	16.60	0	0.00	16.65	0.1	1,763	0.00%
2020/12/24	0	0.00	0.1	15.95	15.99	-0.1	1,745	0.00%
2020/12/16	0	0.00	0.1	15.64	15.71	-0.1	1,749	0.00%
2020/12/14	0	0.00	0.1	15.48	15.54	-0.1	1,753	-0.01%
2020/12/10	0	0.00	0.1	15.67	15.74	-0.1	1,760	-0.01%
2020/12/01	0.1	15.80	0	0.00	15.96	0.1	1,833	0.01%
2020/11/30	0.1	15.87	0	0.00	15.80	0.1	1,844	0.00%
2020/11/18	0.2	15.67	0	0.00	15.65	0.2	1,945	0.01%
2020/11/16	0	0.00	0.4	15.50	15.74	-0.4	1,946	-0.02%
2020/11/13	0.2	15.57	0	0.00	15.50	0.2	1,936	0.01%
2020/11/09	0.2	16.10	0	0.00	16.24	0.2	1,916	0.01%
2020/07/22	0	0.00	1	14.53	14.53	-1	2,555	-0.04%
2020/07/14	1	14.47	20	14.63	14.44	-19	2,373	-0.80%
2020/07/10	20	14.30	0	0.00	14.33	20	2,315	0.86%
2020/07/08	1	13.84	0	0.00	13.83	1	2,206	0.05%
2020/07/07	0	0.00	2	13.95	14.03	-2	2,175	-0.09%
2020/06/22	0	0.00	1	12.14	12.15	-1	1,954	-0.05%
2020/06/17	1	11.70	0	0.00	11.70	1	1,921	0.05%
2020/06/15	2	11.61	0	0.00	11.61	2	1,946	0.10%
2020/06/08	2	11.64	0	0.00	11.67	2	2,015	0.10%
2020/06/05	2	11.53	0	0.00	11.51	2	1,997	0.10%
2020/03/27	0	0.00	1	10.70	10.61	-1	3,172	-0.03%
2020/03/26	1	10.61	0	0.00	10.64	1	3,163	0.03%
2020/03/10	0	0.00	5	11.71	11.98	-5	3,066	-0.16%
2020/03/02	1	11.88	0	0.00	11.91	1	2,916	0.03%
2020/02/26	1	12.18	0	0.00	12.23	1	2,867	0.03%
2020/02/20	0	0.00	2	11.93	11.97	-2	2,637	-0.08%
2020/02/18	1	11.59	0	0.00	11.62	1	2,586	0.04%
2020/02/13	1	11.36	0	0.00	11.36	1	2,544	0.04%
2020/02/11	0	0.00	1	11.34	11.35	-1	2,554	-0.04%
2020/02/03	0	0.00	4	10.36	10.48	-4	2,366	-0.17%
2020/01/31	1	10.56	0	0.00	10.56	1	2,267	0.04%
2020/01/30	2	10.62	0	0.00	10.53	2	2,257	0.09%
2020/01/16	0	0.00	1	11.78	11.77	-1	2,152	-0.05%
2020/01/15	0	0.00	2	11.72	11.70	-2	2,149	-0.09%
2020/01/14	0	0.00	2	11.96	11.90	-2	2,128	-0.09%
2020/01/03	2	11.45	3	11.45	11.44	-1	2,021	-0.05%
2019/12/13	1	10.88	0	0.00	10.88	1	1,862	0.05%
2019/12/04	0	0.00	20	10.46	10.52	-20	1,883	-1.06%
2019/11/28	0	0.00	3	10.65	10.62	-3	1,942	-0.15%
2019/11/18	1	10.73	0	0.00	10.80	1	1,908	0.05%
2019/11/08	20	11.09	0	0.00	11.08	20	1,885	1.06%
2019/11/06	2	11.06	5	11.08	11.01	-3	1,873	-0.16%
2019/11/05	0	0.00	2	10.98	11.03	-2	1,839	-0.11%
2019/11/04	0	0.00	2	10.86	10.91	-2	1,843	-0.11%
2019/10/29	2	10.65	0	0.00	10.66	2	1,833	0.11%
2019/09/24	0	0.00	1	10.55	10.62	-1	1,915	-0.05%
2019/09/12	2	10.80	0	0.00	10.74	2	1,951	0.10%
2019/09/11	0	0.00	1	10.79	10.75	-1	1,969	-0.05%
2019/09/10	1	10.76	3	10.81	10.76	-2	1,957	-0.10%
2019/09/05	0	0.00	1	10.72	10.75	-1	1,930	-0.05%
2019/08/27	0	0.00	2	10.38	10.35	-2	1,898	-0.11%
2019/08/26	1	10.17	0	0.00	10.17	1	1,897	0.05%
2019/08/19	1	10.24	0	0.00	10.34	1	1,925	0.05%
2019/08/16	0	0.00	1	10.07	10.19	-1	1,939	-0.05%
2019/08/14	1	9.99	0	0.00	10.00	1	1,930	0.05%
2019/08/12	2	9.88	0	0.00	9.87	2	1,926	0.10%
2019/07/26	0	0.00	1	10.54	10.55	-1	2,188	-0.05%
2019/07/02	0	0.00	3	10.63	10.61	-3	2,694	-0.11%
2019/07/01	0	0.00	2	10.30	10.58	-2	2,696	-0.07%
2019/06/19	0	0.00	2	10.00	9.99	-2	2,940	-0.07%
2019/06/10	4	9.58	0	0.00	9.64	4	3,140	0.13%
2019/06/04	1	9.70	0	0.00	9.70	1	3,499	0.03%
2019/05/17	0	0.00	10	9.95	9.96	-10	4,335	-0.23%
2019/05/10	2	9.78	0	0.00	9.90	2	4,554	0.04%
2019/05/08	0	0.00	1	10.01	10.01	-1	4,517	-0.02%
2019/05/06	1	9.90	0	0.00	9.89	1	4,485	0.02%
2019/04/30	2	10.65	0	0.00	10.70	2	4,385	0.05%
2019/04/29	0	0.00	1	10.74	10.81	-1	4,369	-0.02%
2019/03/22	1	10.40	0	0.00	10.47	1	3,872	0.03%
2019/03/18	0	0.00	3	10.44	10.50	-3	3,781	-0.08%
2019/03/12	0	0.00	3	10.54	10.57	-3	3,737	-0.08%
2019/03/08	1	10.00	6	10.31	10.18	-5	3,695	-0.14%
2019/03/04	0	0.00	17	10.38	10.50	-17	3,342	-0.51%
2019/02/27	1	10.05	0	0.00	10.05	1	3,231	0.03%
2019/02/25	0	0.00	16	9.73	9.97	-16	3,102	-0.52%
2019/02/21	1	9.30	4	9.36	9.46	-3	2,995	-0.10%
2019/02/20	0	0.00	4	9.27	9.20	-4	2,947	-0.14%
2019/02/19	0	0.00	5	9.22	9.09	-5	2,945	-0.17%
2019/02/18	0	0.00	3	9.03	9.09	-3	2,898	-0.10%
2019/02/14	0	0.00	2	9.00	8.96	-2	2,865	-0.07%
2019/02/13	0	0.00	4	8.85	8.89	-4	2,851	-0.14%
2019/02/12	0	0.00	2	8.68	8.69	-2	2,796	-0.07%
2019/02/11	0	0.00	3	8.47	8.57	-3	2,751	-0.11%
2019/01/28	0	0.00	1	8.28	8.25	-1	2,708	-0.04%
2019/01/21	0	0.00	2	8.18	8.14	-2	2,916	-0.07%
2019/01/09	0	0.00	2	7.90	7.96	-2	3,234	-0.06%
2019/01/02	1	7.52	0	0.00	7.52	1	3,363	0.03%
2018/12/27	1	7.71	0	0.00	7.66	1	3,349	0.03%
2018/12/22	1	7.66	0	0.00	7.66	1	3,288	0.03%
2018/12/20	1	7.81	0	0.00	7.80	1	3,281	0.03%
2018/12/18	2	8.01	0	0.00	7.97	2	3,284	0.06%
2018/12/11	1	8.05	0	0.00	8.05	1	3,349	0.03%
2018/12/10	1	8.07	0	0.00	8.03	1	3,355	0.03%
2018/12/03	1	8.32	0	0.00	8.43	1	3,327	0.03%
2018/11/28	2	8.01	0	0.00	8.13	2	3,266	0.06%
2018/11/27	2	8.05	0	0.00	8.08	2	3,234	0.06%
2018/11/23	2	8.15	0	0.00	8.15	2	3,220	0.06%
2018/11/09	2	8.10	0	0.00	8.08	2	3,140	0.06%
2018/11/06	3	8.22	0	0.00	8.21	3	3,137	0.10%
2018/11/02	1	8.32	0	0.00	8.35	1	3,136	0.03%
2018/11/01	2	8.08	2	8.19	8.20	0	3,098	0.00%
2018/10/24	2	8.11	0	0.00	8.15	2	3,116	0.06%
2018/10/23	1	8.20	0	0.00	8.19	1	3,116	0.03%
2018/10/17	5	7.93	0	0.00	7.86	5	2,973	0.17%
2018/10/15	1	8.10	0	0.00	8.09	1	2,872	0.03%
2018/10/12	1	8.00	0	0.00	8.17	1	2,872	0.03%
2018/10/09	2	8.51	0	0.00	8.55	2	2,772	0.07%
2018/09/28	2	8.84	0	0.00	8.90	2	2,822	0.07%
2018/09/18	2	8.48	0	0.00	8.49	2	2,858	0.07%
2018/09/12	2	8.61	0	0.00	8.55	2	2,908	0.07%
2018/09/10	2	8.80	0	0.00	8.68	2	2,980	0.07%
2018/09/07	2	8.80	0	0.00	8.83	2	2,968	0.07%
2018/09/05	2	9.00	0	0.00	8.97	2	2,945	0.07%
2018/09/03	1	8.90	0	0.00	8.91	1	2,955	0.03%
2018/08/20	1	8.78	0	0.00	8.75	1	2,981	0.03%
2018/08/17	1	8.90	0	0.00	8.81	1	2,979	0.03%
2018/08/15	2	8.91	0	0.00	8.92	2	2,952	0.07%
2018/08/07	4	8.93	0	0.00	8.96	4	2,913	0.14%
2018/08/06	2	9.03	0	0.00	8.93	2	2,897	0.07%
2018/08/03	2	9.13	0	0.00	9.12	2	2,833	0.07%
2018/08/02	5	9.39	0	0.00	9.21	5	2,809	0.18%
2018/07/30	2	9.70	0	0.00	9.68	2	2,787	0.07%
2018/07/19	2	9.70	0	0.00	9.73	2	2,820	0.07%
2018/07/06	2	9.50	0	0.00	9.69	2	2,952	0.07%
2018/07/05	3	9.54	0	0.00	9.54	3	2,945	0.10%
2018/06/06	1	11.31	0	0.00	11.28	1	3,496	0.03%
2018/05/22	0	0.00	0.3	11.46	11.46	-0.3	3,603	-0.01%
2018/05/15	0	0.00	1	11.52	11.50	-1	3,976	-0.03%
2018/05/07	1	11.24	0	0.00	11.25	1	4,273	0.02%
2018/04/30	0.3	11.11	0	0.00	11.11	0.3	4,488	0.01%
2018/04/27	5	11.12	0	0.00	10.99	5	4,493	0.11%
2018/04/20	1	11.18	0	0.00	11.15	1	4,590	0.02%
2018/04/18	8	11.01	0	0.00	11.08	8	4,657	0.17%
2018/04/11	0	0.00	10	11.55	11.56	-10	4,626	-0.22%
2018/04/10	0	0.00	1	11.36	11.35	-1	4,611	-0.02%
2018/03/26	5	11.18	0	0.00	11.12	5	4,619	0.11%
2018/03/23	10	11.27	3	11.15	11.15	7	4,539	0.15%
2018/03/20	1	11.85	0	0.00	11.81	1	4,394	0.02%
2018/02/07	2	11.60	0	0.00	11.51	2	4,820	0.04%