• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2157.6400.007.6351,6070.31%
2024/11/2000.0057.607.61-51,610-0.31%
2024/11/1957.6300.007.6451,6180.31%
2024/11/1500.0057.687.68-51,611-0.31%
2024/11/1400.001407.617.68-1401,642-8.53% 大賣/鉅額交易
2024/11/1357.6100.007.6451,6300.31%
2024/11/1100.0077.407.36-71,640-0.43%
2024/11/0800.0037.137.18-31,616-0.19%
2024/11/0627.2200.007.3321,6270.12%
2024/11/01387.3000.007.30381,6512.30%
2024/10/301027.3600.007.371021,6636.13% 大買/鉅額交易
2024/10/2847.3000.007.2841,6450.24%
2024/10/2300.0027.217.18-21,633-0.12%
2024/10/2267.2800.007.3061,5960.38%
2024/10/1700.00807.247.36-801,557-5.14%
2024/10/1400.0037.087.06-31,454-0.21%
2024/10/11137.1000.007.20131,4060.92%
2024/10/09107.0357.237.1551,3850.36%
2024/10/08856.81307.047.04551,2124.54%
2024/10/04107.0400.006.98108931.12%
2024/09/1000.00108.968.95-10646-1.55%
2024/08/2158.9000.008.9157700.65%
2024/08/1359.0900.009.0657950.63%
2024/08/0600.0079.269.37-7812-0.86%
2024/08/0500.0019.249.34-1828-0.12%
2024/08/0249.2000.009.2248160.49%
2024/08/0149.0100.009.0048100.49%
2024/07/2600.0039.199.18-3836-0.36%
2024/07/2238.9758.918.93-2848-0.24%
2024/07/1658.7600.008.8158740.57%
2024/07/0100.0058.888.88-5951-0.53%
2024/06/1258.8200.008.8159830.51%
2024/06/1100.0058.768.78-5986-0.51%
2024/06/0458.6500.008.6159910.50%
2024/04/0300.0049.489.52-4974-0.41%
2024/03/2949.6300.009.6349760.41%
2024/03/1900.0049.659.65-4947-0.42%
2024/03/1549.5700.009.6149400.43%
2024/03/0400.0049.689.69-4967-0.41%
2024/02/2149.7700.009.5849880.40%
2024/02/2000.0049.909.92-4966-0.41%
2024/02/1649.8100.009.7549980.40%
2024/01/1600.001210.0210.11-12839-1.43%
2024/01/1100.0039.889.73-3826-0.36%
2024/01/1000.0059.919.94-5819-0.61%
2023/12/2119.6700.009.6418280.12%
2023/12/1999.7600.009.6998401.07%
2023/12/1459.7800.009.7758790.57%
2023/12/11510.0400.0010.0158840.57%
2023/12/0800.00109.859.80-10866-1.15%
2023/12/0659.7900.009.7158690.58%
2023/12/0559.7200.009.8158590.58%
2023/12/0400.0059.519.57-5845-0.59%
2023/11/3059.4200.009.4458430.59%
2023/11/2900.0039.319.41-3852-0.35%
2023/11/2839.1800.009.2538310.36%
2023/11/2700.0089.149.24-8832-0.96%
2023/11/2138.9300.008.9538550.35%
2023/11/2059.1200.009.0658560.58%
2023/11/1700.0059.209.25-5867-0.58%
2023/11/1639.0638.889.0708580.00%
2023/11/1529.0600.009.0428580.23%
2023/11/1339.4300.009.4538850.34%
2023/11/1000.0059.439.44-5886-0.56%
2023/11/0729.1700.009.1928790.23%
2023/11/0339.2300.009.2338280.36%
2023/11/0100.0059.589.53-5836-0.60%
2023/10/3159.4400.009.5458460.59%
2023/10/2600.0049.609.63-4876-0.46%
2023/10/2549.4500.009.4748780.46%
2023/10/2400.0029.529.56-2887-0.23%
2023/10/2300.0059.579.57-5887-0.56%
2023/10/2079.4700.009.4579180.76%
2023/09/2100.0029.239.24-2959-0.21%
2023/09/1929.0900.009.1029440.21%
2023/09/1400.0069.029.00-6923-0.65%
2023/09/0829.0500.009.0629270.22%
2023/09/0600.0018.888.88-1922-0.11%
2023/09/0518.7600.008.7819210.11%
2023/08/3018.8000.008.7919420.11%
2023/08/2519.1000.009.1119470.11%
2023/08/2400.0018.998.98-1935-0.11%
2023/08/2239.2900.009.2839120.33%
2023/08/2100.0039.269.27-3923-0.32%
2023/08/1839.0500.009.1339180.33%
2023/08/1600.0038.968.97-3879-0.34%
2023/08/1438.7900.008.8138710.34%
2023/08/1000.0058.588.61-5854-0.59%
2023/08/0900.0028.608.58-2853-0.23%
2023/07/3118.0900.008.1117930.13%
2023/07/2518.4500.008.4818030.12%
2023/07/1418.4000.008.4118250.12%
2023/06/2648.7000.008.7547590.53%
2023/06/2100.0058.558.58-5757-0.66%
2023/06/1958.3400.008.3157780.64%
2023/06/0900.0058.518.51-5861-0.58%
2023/06/0858.6200.008.5859140.55%
2023/05/1900.00608.508.54-601,166-5.14%
2023/04/25118.5100.008.53111,6690.66%
2023/04/21498.2400.008.29491,6822.91%
2023/03/2100.00108.758.72-102,063-0.48%
2023/03/1500.0058.598.60-52,098-0.24%
2023/03/1400.001498.648.65-1492,109-7.06% 大賣/鉅額交易
2023/02/2448.3700.008.3741,9760.20%
2023/02/22358.2100.008.21351,9231.82%
2023/01/0527.9400.008.0121,7180.12%
2022/12/2358.5700.008.6051,5870.32%
2022/12/2028.8400.008.9121,5630.13%
2022/12/1628.7300.008.7021,4970.13%
2022/12/1548.5800.008.6441,4640.27%
2022/12/1348.6200.008.5941,4350.28%
2022/12/09258.6400.008.51251,4021.78%
2022/12/08708.8100.008.75701,3695.11%
2022/11/2500.0049.709.67-41,164-0.34%
2022/11/1700.0029.569.50-21,151-0.17%
2022/11/1629.3900.009.3721,1280.18%
2022/11/11210.1100.0010.0129940.20%
2022/11/07210.4800.0010.4028990.22%
2022/11/02711.2900.0010.9978390.83%
2022/10/2800.00611.5111.63-6756-0.79%
2022/10/27111.0800.0011.2217300.14%
2022/10/26211.2700.0011.4027280.27%
2022/10/25311.5200.0011.4937150.42%
2022/10/2000.001310.8510.71-13588-2.21%
2022/10/18110.3700.0010.3715760.17%
2022/10/17710.6700.0010.6075601.25%
2022/06/1400.00508.508.48-50774-6.45%
2022/06/13408.3700.008.42407895.07%
2022/06/09108.1400.008.12108521.17%
2022/04/2600.00639.088.99-63830-7.59%
2022/03/2218.5200.008.4817250.14%
2022/03/2128.5700.008.6227100.28%
2022/03/18608.6300.008.61606978.60%
2022/03/1500.00209.679.89-20587-3.40%
2022/03/14209.3400.009.31205433.68%
2021/06/0700.0056.816.81-5223-2.23%
2021/03/0500.00806.896.92-80439-18.21%
2021/01/2100.0096.826.77-9389-2.31%
2021/01/2096.8500.006.8593722.42%
2021/01/1300.00107.207.20-10338-2.96%
2021/01/0700.00167.357.39-16328-4.87%
2020/10/2700.00118.368.33-11547-2.01%
2020/07/0668.0300.008.0462,2370.27%
2020/07/0358.3300.008.3352,1620.23%
2020/06/1518.8700.008.9312,1030.05%
2020/06/1218.831008.818.80-992,086-4.74%
2020/06/111008.6600.008.661002,0494.88%
2020/06/0358.8000.008.8052,0090.25%
2020/06/0149.0700.009.0041,8800.21%
2020/05/2929.3700.009.3921,7440.11%
2020/05/28509.4800.009.39501,6732.99%
2020/05/27309.3200.009.32301,4792.03%
2020/05/2629.4000.009.2021,3380.15%
2020/05/2500.00610.0810.01-61,157-0.52%
2020/04/2948.8400.008.8549660.41%
2020/03/2600.0049.409.36-4996-0.40%
2020/03/2439.7400.009.7631,0000.30%
2020/03/2049.9200.009.8949660.41%
2020/03/1800.0019.599.68-1906-0.11%
2020/03/1219.1000.009.1818030.12%
2020/03/0200.0058.518.47-5754-0.66%
2020/02/2718.4600.008.4417390.14%
2020/02/2500.0058.398.39-5733-0.68%
2020/02/1418.0800.008.0818000.12%
2020/02/1118.1900.008.1718010.12%
2020/02/0728.2600.008.2927870.25%
2020/02/0618.2000.008.2017760.13%
2020/01/3118.3900.008.4017310.14%
2020/01/3000.0018.298.42-1736-0.14%
2020/01/1400.0067.757.80-6689-0.87%
2020/01/0818.10118.098.04-10690-1.45%
2020/01/0200.0057.917.93-5744-0.67%
2019/12/1758.1000.008.0858020.62%
2019/11/1438.6238.768.6501,1190.00%
2019/10/2158.4600.008.4551,5010.33%
2019/10/0100.0088.638.63-81,335-0.60%
2019/09/0458.9500.008.8351,2120.41%
2019/08/2858.9429.019.0131,1210.27%
2019/08/2689.0629.019.0661,0990.55%
2019/08/2100.0038.748.75-31,037-0.29%
2019/08/1619.0900.008.9919510.11%
2019/08/15279.4700.009.36278523.17%
2019/08/1419.1900.009.4017400.14%
2019/08/1339.2600.009.2736600.45%
2019/08/1218.9000.008.9015970.17%
2019/08/0700.0028.888.94-2560-0.36%
2019/08/0629.1100.008.9825500.36%
2019/07/0817.9518.098.1104890.00%
2019/01/1439.0200.009.0339150.33%
2019/01/0900.0039.038.94-3942-0.32%
2018/11/2619.2900.009.2619260.11%
2018/11/1429.5000.009.6428280.24%
2018/11/0200.0039.309.18-3669-0.45%
2018/10/1219.4000.009.3615670.18%
2018/10/1129.5300.009.5725480.36%
2018/09/0600.0018.999.02-1384-0.26%
2018/08/3018.6600.008.7013620.28%
2018/08/1428.8148.848.85-2295-0.68%
2018/08/1328.7900.008.7722910.69%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音