台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    1,089
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2417.1600.007.1612,8290.04%
2024/06/2127.1400.007.1422,8380.07%
2024/05/3100.0057.337.33-53,235-0.15%
2024/05/1700.0016.997.00-12,997-0.03%
2024/05/1616.9700.006.9712,9660.03%
2024/05/0957.1600.007.1653,0090.17%
2024/03/2826.9700.006.9723,2500.06%
2024/03/1137.1000.007.1233,3620.09%
2024/03/0400.00107.057.06-103,469-0.29%
2024/02/2600.00327.057.06-323,551-0.90%
2024/02/2117.1500.007.1513,7220.03%
2024/02/1667.0900.007.1064,0260.15%
2024/02/0500.00107.117.11-103,975-0.25%
2024/01/3057.1300.007.1453,9370.13%
2024/01/29117.1900.007.19113,9840.28%
2024/01/0400.0037.277.28-34,168-0.07%
2023/12/2837.1800.007.1934,3590.07%
2023/12/2617.2700.007.2714,5030.02%
2023/12/2200.00407.317.31-404,625-0.86%
2023/12/20117.2700.007.27114,6160.24%
2023/12/1827.311007.317.30-984,632-2.12%
2023/12/151307.3200.007.311304,6362.80% 大買/鉅額交易
2023/12/1237.5100.007.5134,4860.07%
2023/11/2317.7500.007.7514,1880.02%
2023/11/2157.7400.007.7454,1400.12%
2023/11/2017.8200.007.8214,1060.02%
2023/11/1617.8600.007.8614,1160.02%
2023/11/1517.9000.007.9013,8890.03%
2023/11/1300.00158.078.08-154,027-0.37%
2023/11/10158.1400.008.15154,0330.37%
2023/11/0818.0700.008.0914,0900.02%
2023/11/0648.0800.008.0844,1180.10%
2023/11/0368.1500.008.1464,0600.15%
2023/11/0158.3900.008.4054,0410.12%
2023/10/3000.00108.518.51-104,219-0.24%
2023/09/1517.8157.817.82-43,763-0.11%
2023/08/2300.00807.947.94-804,386-1.82%
2023/07/3157.6600.007.6655,0350.10%
2023/07/2757.6100.007.6155,0670.10%
2023/07/2167.6600.007.6665,3530.11%
2023/07/19157.7000.007.70155,4000.28%
2023/07/18117.8000.007.80115,3250.21%
2023/07/1717.8200.007.8315,3910.02%
2023/07/14107.8400.007.84105,3880.19%
2023/07/13117.8400.007.84115,3490.21%
2023/07/12207.8800.007.89205,2890.38%
2023/07/1000.00208.018.03-205,411-0.37%
2023/07/06207.8800.007.91205,6100.36%
2023/06/3017.8900.007.9016,0560.02%
2023/06/2917.9300.007.9416,1760.02%
2023/06/2717.9600.007.9616,2580.02%
2023/06/2657.9500.007.9556,3770.08%
2023/06/1217.9000.007.9117,2410.01%
2023/06/0817.9500.007.9717,7310.01%
2023/06/0517.9100.007.9218,2890.01%
2023/05/0817.9600.007.9719,0460.01%
2023/05/0300.00207.967.96-209,364-0.21%
2023/05/02217.8900.007.89219,3690.22%
2023/04/1800.00107.867.88-109,954-0.10%
2023/04/1400.00107.857.87-1010,111-0.10%
2023/04/1317.9400.007.94110,1390.01%
2023/04/1217.9200.007.93110,1920.01%
2023/03/21108.2600.008.261011,6130.09%
2023/03/0100.00298.158.15-2912,965-0.22%
2023/02/2027.8700.007.87213,5630.01%
2023/01/0927.91127.907.89-1016,024-0.06%
2023/01/0438.04158.058.04-1216,117-0.07%
2023/01/0338.0700.008.04316,0850.02%
2022/12/3018.0400.008.05116,0540.01%
2022/12/2000.00158.198.20-1515,758-0.10%
2022/12/1600.00618.038.05-6115,305-0.40%
2022/12/1500.0077.837.84-715,081-0.05%
2022/12/1467.7987.787.79-215,066-0.01%
2022/12/09157.8800.007.881514,4660.10%
2022/12/0617.8200.007.84113,8420.01%
2022/12/0157.7100.007.71513,5100.04%
2022/11/3000.0037.887.88-313,135-0.02%
2022/11/2837.8300.007.84312,8870.02%
2022/11/24607.81307.817.803012,5940.24%
2022/11/23107.8600.007.871012,0240.08%
2022/11/2227.9500.007.96211,8210.02%
2022/11/21257.9900.008.002511,3850.22%
2022/11/1800.00358.018.02-3510,638-0.33%
2022/11/1677.9900.007.99710,3820.07%
2022/11/1517.9700.007.97110,2110.01%
2022/11/1437.9700.007.9839,9820.03%
2022/11/10158.2800.008.28159,3780.16%
2022/11/0938.1400.008.1339,0740.03%
2022/11/0400.00288.448.41-288,146-0.34%
2022/11/0300.0028.398.39-27,901-0.03%
2022/11/0228.2600.008.2627,5590.03%
2022/11/0138.2200.008.2337,3740.04%
2022/10/3138.2200.008.2337,1170.04%
2022/10/2858.4300.008.4556,7720.07%
2022/10/27108.4300.008.44106,4960.15%
2022/10/2618.5300.008.5216,3720.02%
2022/10/2588.5800.008.6086,1680.13%
2022/10/20138.8900.008.84135,9190.22%
2022/10/19108.8000.008.81105,8200.17%
2022/10/1800.00108.798.82-105,711-0.18%
2022/09/2100.0038.738.72-33,949-0.08%
2022/09/2028.6500.008.6423,8690.05%
2022/09/1918.6900.008.7213,9470.03%
2022/09/1400.0058.598.60-54,074-0.12%
2022/09/1318.2700.008.2714,0530.02%
2022/09/1248.3200.008.3344,2830.09%
2022/09/0100.0088.508.49-84,702-0.17%
2022/08/3100.00178.378.35-174,659-0.36%
2022/08/3058.3300.008.2954,6040.11%
2022/08/2658.0400.008.0554,3460.12%
2022/08/11108.0200.008.02104,5650.22%
2022/08/0858.1900.008.1754,6830.11%
2022/07/1800.00608.558.54-605,938-1.01%
2022/07/1200.0078.658.65-75,973-0.12%
2022/07/1148.5700.008.5845,9380.07%
2022/07/0838.5400.008.5635,9440.05%
2022/07/0700.00108.638.60-105,956-0.17%
2022/07/0678.6978.688.6905,9580.00%
2022/07/0558.6100.008.5955,9490.08%
2022/07/0458.6600.008.6955,8980.08%
2022/07/0100.00148.788.78-145,755-0.24%
2022/06/2768.5000.008.4965,6040.11%
2022/06/2438.6900.008.6835,5210.05%
2022/06/2358.7800.008.8055,4150.09%
2022/06/0600.0028.158.12-24,964-0.04%
2022/06/0200.0048.178.20-45,111-0.08%
2022/06/0148.0700.008.1045,2050.08%
2022/05/31108.0800.008.07105,2750.19%
2022/05/30108.07108.088.0605,3060.00%
2022/05/2758.2700.008.2455,2940.09%
2022/05/2328.5800.008.5525,4450.04%
2022/05/2000.00188.578.57-185,558-0.32%
2022/05/1838.2800.008.2935,4910.05%
2022/05/1648.4500.008.4345,4000.07%
2022/05/1318.4500.008.4515,3660.02%
2022/05/1100.00208.378.37-205,173-0.39%
2022/05/1058.3600.008.3255,1250.10%
2022/05/0948.3200.008.3144,9480.08%
2022/05/0618.2000.008.1914,8590.02%
2022/04/2900.0057.997.98-54,644-0.11%
2022/04/2637.97107.957.97-74,698-0.15%
2022/04/2528.0500.008.0624,6590.04%
2022/04/1200.0047.927.93-44,404-0.09%
2022/04/1147.8500.007.8744,3660.09%
2022/04/0847.85277.837.83-234,365-0.53%
2022/04/07137.8887.887.9054,3690.11%
2022/04/0687.8387.837.8204,3620.00%
2022/03/2417.8800.007.8614,3450.02%
2022/03/2317.7700.007.7614,3150.02%
2022/03/2200.0077.867.86-74,284-0.16%
2022/03/2197.8300.007.8394,2680.21%
2022/03/18117.9000.007.90114,2390.26%
2022/03/1638.0900.008.0734,1490.07%
2022/03/1518.2000.008.2214,0560.02%
2022/03/1438.1600.008.1634,0290.07%
2022/03/0718.1600.008.1313,8220.03%
2022/03/0218.1000.008.0813,8550.03%
2022/03/0117.9800.008.0013,7840.03%
2022/02/2518.2000.008.1913,7470.03%
2022/02/2318.0300.008.0213,4260.03%
2022/02/2117.9500.007.9113,2710.03%
2022/02/1817.8757.867.86-43,229-0.12%
2022/02/15207.8500.007.87203,1690.63%
2022/01/26207.9000.007.93202,9890.67%
2022/01/241007.8800.007.861002,7953.58%
2022/01/2100.00157.857.84-152,767-0.54%
2022/01/1900.00237.707.73-232,620-0.88%
2022/01/1800.0097.577.59-92,584-0.35%
2022/01/1700.00337.577.57-332,614-1.26%
2022/01/1400.0017.537.52-12,624-0.04%
2022/01/1100.00157.557.53-152,740-0.55%
2022/01/1000.00197.537.52-192,802-0.68%
2022/01/06107.4700.007.49102,8600.35%
2022/01/0527.4000.007.4322,8400.07%
2022/01/04197.4477.437.42122,9000.41%
2022/01/0317.4600.007.4812,9170.03%
2021/12/3047.4700.007.4842,9280.14%
2021/12/2957.4800.007.4952,9650.17%
2021/12/2857.5100.007.5153,0300.16%
2021/12/2000.0097.767.76-93,306-0.27%
2021/12/1797.5900.007.6293,2610.28%
2021/12/14207.6300.007.65203,3870.59%
2021/12/0200.00197.987.96-193,369-0.56%
2021/12/0100.00207.927.86-203,310-0.60%
2021/11/2600.00527.707.75-523,060-1.70%
2021/11/2300.00307.687.70-302,966-1.01%
2021/11/2200.00307.677.66-302,971-1.01%
2021/11/1800.00207.647.62-202,974-0.67%
2021/11/16107.5900.007.60103,1530.32%
2021/11/1200.00407.627.64-403,355-1.19%
2021/11/09277.5600.007.57273,4710.78%
2021/11/08177.5600.007.56173,4980.49%
2021/11/0437.6100.007.6233,5060.09%
2021/11/0317.6300.007.6513,4890.03%
2021/11/01127.6500.007.67123,4850.34%
2021/10/2800.00107.737.73-103,401-0.29%
2021/10/27207.6900.007.69203,4110.59%
2021/10/26307.6800.007.70303,4250.88%
2021/10/25307.7200.007.71303,4140.88%
2021/10/22107.7300.007.74103,4490.29%
2021/10/21307.7400.007.76303,4810.86%
2021/10/20207.7600.007.78203,4370.58%
2021/10/1527.8600.007.8623,3630.06%
2021/10/0887.9000.007.9383,3330.24%
2021/10/0658.0600.008.0553,2650.15%
2021/10/0100.00238.178.17-233,063-0.75%
2021/09/2300.00208.008.01-202,919-0.68%
2021/09/22108.09208.138.07-102,904-0.34%
2021/09/0900.00307.887.90-302,993-1.00%
2021/09/03107.7600.007.75103,1410.32%
2021/09/01107.7800.007.78103,2010.31%
2021/08/2357.8400.007.8453,4430.15%
2021/08/2000.00257.947.95-253,458-0.72%
2021/08/19257.9200.007.95253,3240.75%
2021/08/18207.87207.837.8303,2640.00%
2021/08/17507.8100.007.82503,2461.54%
2021/07/2000.0098.148.15-94,164-0.22%
2021/07/1400.0017.957.95-14,099-0.02%
2021/06/2258.1800.008.1854,3590.11%
2021/06/0300.00108.028.03-104,346-0.23%
2021/06/0200.00108.038.04-104,312-0.23%
2021/05/28158.0200.008.04154,3590.34%
2021/05/2548.0800.008.0844,5890.09%
2021/05/1248.2000.008.1944,1730.10%
2021/04/22108.2000.008.21104,1830.24%
2021/04/1638.2200.008.2334,1970.07%
2021/04/1538.2800.008.2834,2710.07%
2021/04/1328.3000.008.3124,3410.05%
2021/04/0858.3700.008.3654,2850.12%
2021/04/0758.3900.008.3954,2830.12%
2021/04/0638.3900.008.4034,2990.07%
2021/03/30108.4700.008.48104,2550.23%
2021/03/2528.6400.008.6324,2740.05%
2021/03/1838.4700.008.5034,2430.07%
2021/03/1528.5600.008.5724,2640.05%
2021/03/1228.6300.008.6424,1850.05%
2021/03/1148.6900.008.6844,1740.10%
2021/03/09108.8000.008.79104,1300.24%
2021/03/08118.8700.008.92114,0660.27%
2021/03/0500.00109.139.11-104,038-0.25%
2021/03/03158.9100.008.90153,9550.38%
2021/03/0200.00308.928.95-303,962-0.76%
2021/02/2438.9400.008.9533,7790.08%
2021/02/18308.8900.008.89303,7920.79%
2021/01/2500.00299.079.07-294,470-0.65%
2021/01/0629.3300.009.3224,3810.05%
2020/12/2229.4300.009.4424,5880.04%
2020/12/1400.00159.389.39-154,618-0.32%
2020/12/0800.00119.459.46-114,608-0.24%
2020/12/0200.0019.589.57-14,753-0.02%
2020/11/1800.0059.589.60-54,843-0.10%
2020/11/1759.5600.009.5654,8770.10%
2020/11/1600.0059.589.58-54,941-0.10%
2020/11/1259.7400.009.7954,7260.11%
2020/11/1129.7500.009.7024,6570.04%
2020/11/0900.00509.999.96-504,264-1.17%
2020/11/055510.2800.0010.24554,0771.35%
2020/11/042010.4400.0010.41203,9830.50%
2020/09/1400.007410.4010.38-745,191-1.43%
2020/09/0400.001010.2710.26-106,260-0.16%
2020/09/03109.9900.0010.01106,2320.16%
2020/08/19110.50510.5010.50-47,155-0.06%
2020/08/06510.7200.0010.7558,0380.06%
2020/08/03511.1100.0011.1058,2210.06%
2020/07/2800.00110.9611.01-18,591-0.01%
2020/07/24111.0500.0011.0518,9080.01%
2020/07/21110.9400.0010.9319,1310.01%
2020/07/1400.00511.2411.25-59,886-0.05%
2020/07/13511.1900.0011.18510,0140.05%
2020/07/09511.2800.0011.28510,0300.05%
2020/07/0200.001011.4211.44-1011,243-0.09%
2020/06/301011.4700.0011.471011,7200.09%
2020/06/2900.001211.7511.71-1212,027-0.10%
2020/06/16211.2300.0011.23213,7520.01%
2020/06/1500.004011.7511.91-4013,792-0.29%
2020/06/12211.681511.6511.61-1313,761-0.09%
2020/06/114511.1800.0011.214513,5790.33%
2020/06/101010.8800.0010.851013,5920.07%
2020/06/051011.30511.3311.29513,8760.04%
2020/06/02511.8000.0011.77514,1040.04%
2020/05/26112.0800.0012.01113,9090.01%
2020/05/18212.62512.6112.59-314,046-0.02%
2020/05/15512.73612.7512.71-113,983-0.01%
2020/05/1300.00612.7512.67-613,628-0.04%
2020/05/12612.4900.0012.45613,4640.04%
2020/05/0800.008512.4512.41-8513,289-0.64%
2020/05/0400.0010012.8212.77-10012,971-0.77%
2020/04/30112.1800.0012.11112,8600.01%
2020/04/29112.3700.0012.39112,7400.01%
2020/04/281512.5900.0012.561512,6140.12%
2020/04/27212.571912.6412.58-1712,571-0.14%
2020/04/2300.00512.9712.91-512,357-0.04%
2020/04/2200.00913.1613.13-912,240-0.07%
2020/04/21712.9100.0012.97711,9300.06%
2020/04/17212.45312.4312.45-111,545-0.01%
2020/04/1600.004313.0012.95-4311,242-0.38%
2020/04/15112.733312.7412.76-3211,087-0.29%
2020/04/144512.9500.0012.764511,0160.41%
2020/04/134213.0200.0013.034210,7940.39%
2020/04/10112.9200.0012.96110,5370.01%
2020/04/09213.0500.0013.03210,3880.02%
2020/04/081513.5400.0013.35159,9840.15%
2020/04/071013.471013.5213.5409,6560.00%
2020/04/06614.102014.0714.03-149,229-0.15%
2020/04/013114.2200.0014.29318,9250.35%
2020/03/31313.6800.0013.8038,6600.03%
2020/03/304314.5200.0014.15438,2320.52%
2020/03/271213.851014.1714.4527,5940.03%
2020/03/263014.7300.0014.71306,9360.43%
2020/03/25514.982015.0015.07-156,583-0.23%
2020/03/242016.2200.0016.14206,3140.32%
2020/03/231017.1900.0017.00105,9870.17%
2020/03/202015.6500.0015.60205,7870.35%
2020/03/193615.864316.2916.33-75,587-0.13%
2020/03/172514.804014.8814.78-155,045-0.30%
2020/03/163315.051515.0915.07184,8180.37%
2020/03/1314015.2200.0014.731404,5893.05% 大買/鉅額交易
2020/03/127013.627013.9514.0704,1860.00%
2020/03/1000.001213.0512.91-123,821-0.31%
2020/03/09813.0800.0013.1183,6340.22%
2020/03/0600.001012.4012.51-103,495-0.29%
2020/03/051011.9900.0011.99103,3670.30%
2020/02/2600.00511.9111.87-52,965-0.17%
2020/02/20111.0500.0011.0912,3650.04%
2020/02/1900.002011.0911.09-202,369-0.84%
2020/02/1800.001011.0811.10-102,353-0.42%
2020/02/1400.001011.0311.01-102,443-0.41%
2020/02/131011.0300.0011.05102,4600.41%
2020/02/06111.1300.0011.0612,7610.04%
2020/02/0400.00511.4311.42-52,801-0.18%
2020/02/032011.4700.0011.46202,7670.72%
2020/01/3100.001011.2611.28-102,612-0.38%
2020/01/301011.3400.0011.41102,6160.38%
2020/01/10511.2300.0011.2452,4690.20%
2020/01/091011.3200.0011.32102,4580.41%
2019/12/19111.5100.0011.5312,4710.04%
2019/12/12111.6500.0011.6412,4410.04%
2019/11/2500.001011.6911.69-102,568-0.39%
2019/11/19211.69211.6611.6402,6100.00%
2019/11/15511.7400.0011.7452,5630.20%
2019/11/141211.8000.0011.79122,5730.47%
2019/10/3100.001012.0412.05-102,480-0.40%
2019/10/291012.0800.0012.09102,4500.41%
2019/10/15512.2100.0012.2252,4250.21%
2019/10/141012.2100.0012.22102,4100.41%
2019/10/0200.00812.3112.33-82,239-0.36%
2019/09/16812.1500.0012.1482,3710.34%
2019/08/1400.00512.5312.56-52,290-0.22%
2019/08/13512.7200.0012.7352,2800.22%
2019/08/0600.00513.0312.88-52,302-0.22%
2019/08/01512.3400.0012.3152,1110.24%
2019/07/1200.00212.2012.21-22,185-0.09%
2019/07/0200.001012.4012.42-102,160-0.46%
2019/06/2700.00512.4812.47-52,166-0.23%
2019/06/261012.5100.0012.52102,1530.46%
2019/06/1000.002112.7212.74-212,108-1.00%
2019/06/061012.9800.0013.00102,1030.48%
2019/05/2800.001012.9412.93-102,000-0.50%
2019/05/231012.9500.0012.96101,9930.50%
2019/05/08112.7700.0012.7612,1810.05%
2019/04/1900.002012.5112.50-202,254-0.89%
2019/03/19112.7900.0012.7912,5860.04%
2019/02/18312.9000.0012.9232,2630.13%
2019/02/15513.1700.0013.1952,1800.23%
2019/02/13213.0700.0013.0822,1490.09%
2019/02/11413.3300.0013.3142,1260.19%
2019/01/29213.7000.0013.7022,0500.10%
2019/01/25413.5500.0013.5641,9880.20%
2019/01/21313.6200.0013.6431,9830.15%
2019/01/18413.7600.0013.7542,0000.20%
2019/01/17213.8900.0013.9121,9700.10%
2019/01/14114.0900.0014.1011,9440.05%
2019/01/09414.0300.0014.0241,8960.21%
2019/01/08514.2000.0014.2051,8750.27%
2019/01/07414.2400.0014.3041,8430.22%
2018/12/27214.6100.0014.5521,8000.11%
2018/12/1800.001014.0914.16-101,552-0.64%
2018/12/1400.00313.7913.80-31,492-0.20%
2018/12/11113.7400.0013.7711,4810.07%
2018/12/071013.55313.5113.5471,4530.48%
2018/12/03612.9500.0012.9561,3990.43%
2018/11/1300.002513.3213.23-251,179-2.12%
2018/11/081313.0200.0013.01131,1341.15%
2018/11/07213.2300.0013.2321,1030.18%
2018/11/06413.3100.0013.3641,0890.37%
2018/11/05113.4500.0013.4711,0900.09%
2018/11/0200.00113.4113.33-11,081-0.09%
2018/11/01113.481513.4713.50-141,049-1.33%
2018/10/291013.7200.0013.72109741.03%
2018/10/261013.6900.0013.77109571.04%
2018/10/2400.001013.4413.50-10871-1.15%
2018/10/231013.4800.0013.52108581.16%
2018/10/17113.1900.0013.2018290.12%
2018/10/12513.4400.0013.3157930.63%
2018/09/2600.00212.8712.86-2695-0.29%
2018/07/0900.00513.8813.85-51,022-0.49%
2018/07/03514.0700.0014.0651,0230.49%
2018/06/2900.00514.0113.99-51,038-0.48%
2018/06/27514.0400.0014.0451,0190.49%
2018/04/09114.2500.0014.2411,4770.07%
2018/03/29514.3800.0014.4051,4270.35%
2018/03/2300.00114.3914.42-11,342-0.07%
2018/03/14113.6900.0013.7011,2620.08%
2018/02/0700.00113.9414.05-1984-0.10%
2018/02/06114.0000.0014.9019000.11%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音