國泰股利精選30 (00701)-永豐金-大園券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
25.89
漲跌
▼0.41
漲幅
-1.56%
成交量
2,592張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.6	26.14	0	0.00	26.05	0.6	1,497	0.04%
2024/04/09	0	0.00	1	26.73	26.78	-1	1,507	-0.07%
2024/03/29	0	0.00	1	26.56	26.41	-1	1,593	-0.06%
2024/03/27	0	0.00	1	26.53	26.53	-1	1,436	-0.07%
2024/03/26	0	0.00	6	26.44	26.46	-6	1,404	-0.43%
2024/03/25	0	0.00	5	26.27	26.31	-5	1,407	-0.36%
2024/03/20	0.2	26.11	0	0.00	26.06	0.2	1,385	0.01%
2024/03/18	0	0.00	2	26.16	26.22	-2	1,412	-0.14%
2024/03/15	0	0.00	7	26.15	26.38	-7	1,411	-0.50%
2024/03/14	0	0.00	3	26.27	26.36	-3	1,400	-0.21%
2024/03/07	1	25.42	0	0.00	25.56	1	1,307	0.08%
2024/03/05	0	0.00	2	25.36	25.34	-2	1,286	-0.16%
2024/03/01	0	0.00	10	25.39	25.40	-10	1,289	-0.78%
2024/02/19	0	0.00	2	25.30	25.36	-2	1,223	-0.16%
2024/02/15	2	25.10	0	0.00	25.08	2	1,215	0.16%
2024/01/30	0.3	25.14	0	0.00	25.05	0.3	1,173	0.03%
2024/01/18	0.2	24.69	0	0.00	24.70	0.2	1,180	0.02%
2024/01/10	1	26.14	0	0.00	26.09	1	1,201	0.08%
2024/01/08	0.3	26.28	0	0.00	26.25	0.3	1,198	0.03%
2024/01/02	0.1	26.35	0	0.00	26.38	0.1	1,206	0.01%
2023/12/28	0	0.00	1	26.41	26.41	-1	1,226	-0.08%
2023/12/26	0	0.00	3	26.12	26.15	-3	1,146	-0.26%
2023/12/15	0	0.00	15	26.40	26.31	-15	1,108	-1.35%
2023/12/14	0	0.00	5	26.21	26.33	-5	1,110	-0.45%
2023/12/12	0.1	26.07	0	0.00	26.13	0.1	1,109	0.01%
2023/11/28	0	0.00	1.7	26.16	26.15	-1.7	1,186	-0.14%
2023/11/27	0	0.00	0.1	26.17	25.99	-0.1	1,167	-0.01%
2023/11/15	0	0.00	4	25.48	25.55	-4	1,163	-0.34%
2023/11/09	0	0.00	10	25.10	25.19	-10	1,205	-0.83%
2023/10/26	0.2	24.41	10	24.40	24.38	-9.8	1,471	-0.67%
2023/10/20	0.1	24.65	0	0.00	24.74	0.1	1,606	0.01%
2023/10/18	0.1	25.22	0	0.00	25.22	0.1	1,669	0.01%
2023/10/13	0.1	25.54	0	0.00	25.55	0.1	1,731	0.01%
2023/10/12	0	0.00	0.2	25.72	25.81	-0.2	1,763	-0.01%
2023/10/11	0	0.00	0.2	25.71	25.68	-0.2	1,820	-0.01%
2023/10/04	0.1	25.24	0	0.00	25.20	0.1	1,854	0.01%
2023/10/03	0.1	25.59	0	0.00	25.50	0.1	1,845	0.01%
2023/09/25	0	0.00	2	25.49	25.50	-2	1,860	-0.11%
2023/09/21	1	25.29	0	0.00	25.31	1	1,876	0.05%
2023/09/18	0.1	25.68	1	25.64	25.65	-1	1,889	-0.05%
2023/09/15	0	0.00	1	25.83	25.85	-1	1,898	-0.05%
2023/09/13	1	25.53	0	0.00	25.58	1	1,845	0.05%
2023/09/12	0	0.00	1	25.43	25.59	-1	1,855	-0.05%
2023/09/11	0.1	25.45	4	25.40	25.45	-3.9	1,853	-0.21%
2023/08/25	0.1	25.87	0	0.00	25.75	0.1	1,855	0.00%
2023/08/22	0	0.00	1	26.05	26.03	-1	1,838	-0.05%
2023/08/18	0.1	25.94	0	0.00	26.01	0.1	1,827	0.00%
2023/08/14	0	0.00	5	26.19	26.22	-5	1,768	-0.28%
2023/08/10	1	26.22	0	0.00	26.22	1	1,756	0.06%
2023/08/09	0.9	26.55	10	26.70	26.57	-9.1	1,750	-0.52%
2023/08/02	0.4	26.27	3	26.16	26.15	-2.6	1,645	-0.16%
2023/08/01	1	26.63	6	26.82	26.87	-5	1,587	-0.32%
2023/07/31	1.2	26.75	0	0.00	26.76	1.2	1,536	0.08%
2023/07/27	0	0.00	1	27.39	27.24	-1	1,459	-0.07%
2023/07/26	0	0.00	32	27.20	27.26	-32	1,419	-2.25%
2023/07/25	1	27.12	2.2	27.19	27.04	-1.2	1,391	-0.09%
2023/07/24	0	0.00	2	26.74	26.82	-2	1,324	-0.15%
2023/07/19	0.1	26.12	1.4	26.50	26.12	-1.3	1,234	-0.11%
2023/07/18	0	0.00	22	26.59	26.49	-22	1,180	-1.86%
2023/07/17	1	26.41	0	0.00	26.30	1	1,137	0.09%
2023/07/14	0	0.00	1	25.84	26.15	-1	1,100	-0.09%
2023/07/13	0	0.00	6	25.97	25.72	-6	1,035	-0.58%
2023/07/12	0	0.00	3	25.50	25.49	-3	986	-0.30%
2023/07/07	0.2	24.73	7	24.80	24.80	-6.8	953	-0.71%
2023/07/06	0.4	25.01	0	0.00	24.92	0.4	951	0.04%
2023/07/05	0.8	25.35	0	0.00	25.29	0.8	939	0.09%
2023/07/03	0.2	25.24	0	0.00	25.26	0.2	902	0.02%
2023/06/27	0.3	24.94	0	0.00	24.90	0.3	854	0.04%
2023/06/15	0	0.00	10	24.96	25.00	-10	827	-1.21%
2023/06/13	0	0.00	3	24.93	24.91	-3	832	-0.36%
2023/06/08	0.1	24.50	0	0.00	24.40	0.1	817	0.01%
2023/06/02	0	0.00	6	24.20	24.28	-6	864	-0.69%
2023/05/26	0	0.00	5	23.88	23.86	-5	888	-0.56%
2023/05/25	0	0.00	1	23.78	23.79	-1	891	-0.11%
2023/05/23	0	0.00	1	23.72	23.77	-1	911	-0.11%
2023/05/19	0	0.00	2	23.77	23.76	-2	923	-0.22%
2023/05/11	0	0.00	1	23.46	23.34	-1	926	-0.11%
2023/05/10	0.1	23.43	0	0.00	23.42	0.1	961	0.01%
2023/05/04	0	0.00	5	23.24	23.27	-5	1,012	-0.49%
2023/04/27	0.3	23.08	0	0.00	23.06	0.3	1,113	0.03%
2023/04/26	1	23.05	0	0.00	23.05	1	1,137	0.09%
2023/04/25	0	0.00	0.1	23.08	22.98	-0.1	1,139	-0.01%
2023/04/14	0.4	23.07	0	0.00	23.11	0.4	1,238	0.03%
2023/04/10	0	0.00	1	22.85	22.88	-1	1,268	-0.08%
2023/03/31	0	0.00	0.7	22.82	22.81	-0.7	1,281	-0.05%
2023/03/30	0	0.00	4	22.73	22.72	-4	1,288	-0.31%
2023/03/27	0	0.00	2	22.70	22.66	-2	1,301	-0.15%
2023/03/24	0	0.00	2	22.67	22.68	-2	1,314	-0.15%
2023/03/23	0	0.00	1	22.48	22.55	-1	1,304	-0.08%
2023/03/21	0	0.00	1	22.34	22.38	-1	1,294	-0.08%
2023/03/20	0	0.00	8	22.20	22.18	-8	1,294	-0.62%
2023/03/16	0.2	22.13	0	0.00	22.07	0.2	1,295	0.02%
2023/03/15	5	22.26	30	22.25	22.22	-25	1,275	-1.96%
2023/03/14	0.2	22.23	0	0.00	22.24	0.2	1,286	0.02%
2023/03/09	0.1	22.57	6	22.58	22.51	-5.9	1,251	-0.47%
2023/03/08	2	22.66	0	0.00	22.67	2	1,249	0.16%
2023/03/07	0	0.00	1	22.70	22.71	-1	1,240	-0.08%
2023/03/03	0	0.00	1	22.46	22.45	-1	1,221	-0.08%
2023/03/02	30	22.31	0	0.00	22.38	30	1,220	2.46%
2023/02/22	0	0.00	6	22.34	22.45	-6	1,271	-0.47%
2023/02/15	2.2	22.32	2	22.40	22.31	0.2	1,381	0.01%
2023/02/14	0.5	22.41	0	0.00	22.40	0.5	1,370	0.04%
2023/02/13	3	22.21	2	22.16	22.31	1	1,369	0.07%
2023/02/10	6	22.18	0	0.00	22.21	6	1,398	0.43%
2023/02/09	3	22.17	0	0.00	22.17	3	1,421	0.21%
2023/02/08	2	22.15	0	0.00	22.15	2	1,423	0.14%
2023/02/07	5	22.18	0	0.00	22.18	5	1,405	0.36%
2023/02/06	1	22.16	0	0.00	22.16	1	1,408	0.07%
2023/02/03	1	22.13	0	0.00	22.13	1	1,400	0.07%
2023/02/01	0.1	22.13	0	0.00	22.15	0.1	1,375	0.01%
2023/01/31	4	22.16	0	0.00	22.12	4	1,373	0.29%
2023/01/30	2.1	22.19	0	0.00	22.21	2.1	1,373	0.15%
2023/01/17	1	22.61	0	0.00	22.65	1	1,358	0.07%
2023/01/16	0.1	22.70	0	0.00	22.69	0.1	1,323	0.01%
2023/01/11	1	22.77	0	0.00	22.66	1	1,309	0.08%
2023/01/10	0.2	22.65	0	0.00	22.70	0.2	1,308	0.01%
2022/12/29	0.2	22.24	0	0.00	22.22	0.2	1,267	0.02%
2022/12/28	1	22.32	0	0.00	22.33	1	1,266	0.08%
2022/12/27	5	22.44	3	22.46	22.42	2	1,278	0.16%
2022/12/16	2.1	22.29	0	0.00	22.33	2.1	1,314	0.16%
2022/12/15	1	22.44	0	0.00	22.43	1	1,308	0.08%
2022/12/12	0.1	22.31	0	0.00	22.35	0.1	1,309	0.01%
2022/12/08	0.2	22.27	0	0.00	22.29	0.2	1,317	0.01%
2022/12/07	1	22.40	2	22.40	22.40	-1	1,320	-0.08%
2022/12/05	0	0.00	10	22.58	22.53	-10	1,310	-0.76%
2022/12/02	0	0.00	1	22.45	22.45	-1	1,369	-0.07%
2022/12/01	0.1	22.50	1	22.46	22.51	-0.9	1,375	-0.07%
2022/11/30	2	22.30	0	0.00	22.51	2	1,359	0.15%
2022/11/28	4	22.02	0	0.00	22.08	4	1,356	0.29%
2022/11/23	1	22.06	0	0.00	22.06	1	1,337	0.07%
2022/11/22	0	0.00	1	21.90	21.90	-1	1,326	-0.08%
2022/11/21	1	21.84	53	21.85	21.87	-52	1,331	-3.91%
2022/11/18	0.2	21.83	0	0.00	21.80	0.2	1,326	0.02%
2022/11/16	6.1	22.10	0	0.00	22.12	6.1	1,262	0.48%
2022/11/03	0.2	21.40	0	0.00	21.33	0.2	1,141	0.02%
2022/11/02	0	0.00	2	21.58	21.50	-2	1,125	-0.18%
2022/11/01	0.1	21.65	0	0.00	21.59	0.1	1,123	0.00%
2022/10/31	0	0.00	0.1	21.76	21.63	-0.1	1,128	0.00%
2022/10/27	0	0.00	2.1	21.68	21.65	-2.1	1,131	-0.19%
2022/10/26	0	0.00	5	21.65	21.62	-5	1,137	-0.44%
2022/10/24	0	0.00	5	21.51	21.45	-5	1,118	-0.45%
2022/10/20	5.2	21.06	0	0.00	21.35	5.2	1,119	0.46%
2022/10/19	0.1	21.65	0	0.00	21.51	0.1	1,095	0.00%
2022/10/18	1	21.69	0	0.00	21.68	1	1,086	0.09%
2022/10/17	5.3	21.58	22	21.61	21.65	-16.8	1,074	-1.56%
2022/10/13	0.2	21.85	0	0.00	21.79	0.2	1,050	0.01%
2022/10/12	1	22.02	0	0.00	22.12	1	1,036	0.10%
2022/10/11	3.1	22.25	0	0.00	22.10	3.1	1,028	0.30%
2022/10/03	1.3	22.46	0	0.00	22.44	1.3	1,017	0.12%
2022/09/29	2.1	23.00	0	0.00	22.99	2.1	980	0.21%
2022/09/28	1.2	22.98	0	0.00	23.04	1.2	983	0.13%
2022/09/27	0.1	23.28	0	0.00	23.28	0.1	976	0.01%
2022/09/26	2	23.40	0	0.00	23.43	2	984	0.20%
2022/09/23	0.1	23.73	0	0.00	23.69	0.1	1,002	0.00%
2022/09/22	0.4	23.74	0.3	23.80	23.75	0.1	1,005	0.00%
2022/09/21	0	24.09	0	0.00	24.06	0	988	0.00%
2022/09/20	1	24.12	0	0.00	24.16	1	985	0.10%
2022/09/19	0	0.00	1	24.25	24.16	-1	992	-0.10%
2022/09/16	0.1	24.16	0	0.00	24.21	0.1	994	0.01%
2022/09/15	5	24.34	0	0.00	24.33	5	993	0.50%
2022/09/13	1	24.66	0	0.00	24.57	1	993	0.10%
2022/09/12	1	24.50	0	0.00	24.49	1	1,007	0.10%
2022/09/08	1	24.16	0	0.00	24.20	1	1,016	0.10%
2022/09/07	1	24.12	0.2	24.20	24.12	0.9	979	0.09%
2022/09/02	1	24.34	0	0.00	24.25	1	1,004	0.10%
2022/09/01	0.1	24.38	1.1	24.31	24.37	-1	1,003	-0.10%
2022/08/30	0	0.00	0.1	24.52	24.60	-0.1	992	-0.01%
2022/08/29	0.3	24.48	0.3	24.55	24.56	0	999	0.00%
2022/08/24	0	0.00	0.1	24.59	24.63	-0.1	999	-0.01%
2022/08/22	0	0.00	1	24.95	24.95	-1	1,018	-0.10%
2022/08/19	0	0.00	1	25.00	25.03	-1	1,029	-0.10%
2022/08/18	1	25.00	0	0.00	25.02	1	1,031	0.10%
2022/08/16	0	0.00	0	25.08	25.09	0	1,036	0.00%
2022/08/12	1	25.19	0	0.00	25.24	1	1,004	0.10%
2022/08/11	0	0.00	1	25.18	25.23	-1	1,000	-0.10%
2022/08/08	1.1	24.48	0.1	24.58	24.62	0.9	992	0.10%
2022/08/05	0	0.00	5	24.55	24.58	-5	993	-0.50%
2022/08/04	0	0.00	0.1	24.19	24.24	-0.1	1,015	0.00%
2022/08/02	4	24.15	1	24.18	24.24	3	1,038	0.29%
2022/07/29	7	24.41	0	0.00	24.38	7	1,095	0.64%
2022/07/27	2	24.06	0	0.00	24.12	2	1,118	0.18%
2022/07/25	0.1	24.02	0	0.00	24.02	0.1	1,150	0.00%
2022/07/22	0.1	23.82	0	0.00	23.91	0.1	1,167	0.01%
2022/07/21	0.1	23.65	0	0.00	23.75	0.1	1,216	0.00%
2022/07/20	1.1	23.54	0	0.00	23.53	1.1	1,248	0.08%
2022/07/18	0.2	23.44	0	0.00	23.50	0.2	1,313	0.01%
2022/07/15	0.1	23.35	0	0.00	23.29	0.1	1,322	0.00%
2022/07/14	3.1	23.40	0	0.00	23.38	3.1	1,346	0.23%
2022/07/12	2	22.86	0	0.00	22.86	2	1,397	0.14%
2022/07/07	1	23.50	0	0.00	23.52	1	1,466	0.07%
2022/07/06	0.1	23.21	0	0.00	23.20	0.1	1,497	0.00%
2022/07/04	1	23.54	1	23.66	23.50	0	1,570	0.00%
2022/07/01	0.1	23.57	0	0.00	23.53	0.1	1,635	0.00%
2022/06/30	1.1	24.33	0	0.00	23.88	1.1	1,651	0.06%
2022/06/28	2	24.49	0	0.00	24.47	2	1,716	0.12%
2022/06/24	1	24.36	0	0.00	24.38	1	1,776	0.06%
2022/06/23	0	0.00	1	24.14	24.12	-1	1,796	-0.06%
2022/06/21	1	24.43	0	0.00	24.41	1	1,822	0.05%
2022/06/20	1	24.10	0	0.00	23.93	1	1,869	0.05%
2022/06/17	3.1	24.12	0	0.00	24.17	3.1	1,887	0.16%
2022/06/16	1	24.60	0	0.00	24.41	1	1,885	0.05%
2022/06/10	0.1	24.79	0	0.00	24.75	0.1	1,951	0.01%
2022/06/09	1	24.94	0	0.00	24.88	1	1,966	0.05%
2022/06/07	1	24.97	0	0.00	24.92	1	2,003	0.05%
2022/05/19	1	24.30	0	0.00	24.31	1	2,507	0.04%
2022/05/16	0	0.00	2	24.45	24.32	-2	2,584	-0.08%
2022/05/13	0	0.00	10	24.31	24.33	-10	2,614	-0.38%
2022/05/12	0.1	24.36	0	0.00	24.26	0.1	2,667	0.00%
2022/05/09	8	25.04	0	0.00	25.04	8	2,749	0.29%
2022/05/06	0.1	25.51	0	0.00	25.56	0.1	2,765	0.00%
2022/05/04	2	25.91	0	0.00	25.89	2	2,866	0.07%
2022/04/29	1	26.20	0	0.00	26.24	1	3,089	0.03%
2022/04/28	1	25.90	0	0.00	25.98	1	3,228	0.03%
2022/04/27	3.1	26.05	0	0.00	26.00	3.1	3,358	0.09%
2022/04/26	1	26.32	0	0.00	26.34	1	3,475	0.03%
2022/04/25	2.1	26.11	1	26.10	26.17	1.1	3,891	0.03%
2022/04/20	0	0.00	0.2	26.31	26.50	-0.2	4,792	0.00%
2022/04/18	1.1	26.25	8	26.32	26.31	-7	5,197	-0.13%
2022/04/15	0	0.00	2.4	26.72	26.71	-2.4	5,215	-0.05%
2022/04/14	6	26.87	5	26.87	26.87	1	5,288	0.02%
2022/04/12	0	0.00	13	27.03	27.07	-13	5,469	-0.24%
2022/04/11	0	0.00	0	27.45	27.21	0	5,495	0.00%
2022/04/08	1	27.15	0	0.00	27.25	1	5,441	0.02%
2022/04/07	14.1	27.30	2	27.35	27.01	12.1	5,413	0.22%
2022/04/01	0	0.00	2	27.00	27.06	-2	5,291	-0.04%
2022/03/31	2	27.13	2.1	27.12	27.07	-0.1	5,261	0.00%
2022/03/30	0.1	26.98	6	26.96	27.01	-5.9	5,208	-0.11%
2022/03/28	0.1	26.62	0	0.00	26.83	0.1	5,135	0.00%
2022/03/25	0	0.00	2	26.81	26.84	-2	5,103	-0.04%
2022/03/24	3	26.86	3.1	26.73	26.87	-0.1	5,079	0.00%
2022/03/23	0.2	26.73	3	26.75	26.85	-2.8	5,050	-0.06%
2022/03/22	0	0.00	0.1	26.51	26.56	-0.1	5,000	0.00%
2022/03/21	0	0.00	2	26.55	26.48	-2	4,963	-0.04%
2022/03/18	2	26.45	1	26.45	26.46	1	4,947	0.02%
2022/03/17	0	0.00	1.3	26.25	26.28	-1.3	4,877	-0.03%
2022/03/16	0	0.00	2	25.80	25.93	-2	4,836	-0.04%
2022/03/15	1	25.62	0	0.00	25.64	1	4,817	0.02%
2022/03/09	0.2	25.33	0	0.00	25.28	0.2	4,758	0.00%
2022/03/08	2.1	25.12	0	0.00	25.13	2.1	4,721	0.04%
2022/03/07	1.1	25.53	0	0.00	25.47	1.1	4,658	0.02%
2022/03/04	1	26.12	0	0.00	26.08	1	4,558	0.02%
2022/03/03	0	26.28	0	0.00	26.26	0	4,523	0.00%
2022/03/02	0	0.00	2	26.25	26.25	-2	4,507	-0.04%
2022/03/01	2	26.17	0	0.00	26.27	2	4,483	0.04%
2022/02/25	1.1	26.01	5	26.07	26.08	-3.9	4,435	-0.09%
2022/02/24	0.1	26.18	0	0.00	26.11	0.1	4,347	0.00%
2022/02/23	1	26.53	1	26.52	26.61	0	4,256	0.00%
2022/02/22	3.1	26.54	0.7	26.48	26.49	2.4	4,237	0.06%
2022/02/21	1	26.66	0	0.00	26.73	1	4,170	0.02%
2022/02/18	0	26.81	0	0.00	26.77	0	4,141	0.00%
2022/02/17	1	26.84	0	0.00	26.79	1	4,126	0.02%
2022/02/16	2	26.65	0	0.00	26.71	2	4,085	0.05%
2022/02/15	2	26.59	0	0.00	26.50	2	4,049	0.05%
2022/02/14	1.2	26.54	0	0.00	26.61	1.2	3,996	0.03%
2022/02/11	1	26.81	0	0.00	26.86	1	3,934	0.03%
2022/02/09	0	26.69	2	26.62	26.71	-2	3,857	-0.05%
2022/02/08	38.5	26.47	1	26.60	26.62	37.5	3,791	0.99%
2022/02/07	12.2	26.29	4	26.37	26.40	8.2	3,720	0.22%
2022/01/26	4	26.07	2	26.04	26.07	2	3,627	0.06%
2022/01/25	1.2	25.91	0.4	25.95	25.98	0.8	3,555	0.02%
2022/01/24	5	26.17	20	26.10	26.29	-15	3,403	-0.44%
2022/01/21	5.3	26.15	2	26.08	26.08	3.3	3,299	0.10%
2022/01/20	5	26.38	0	0.00	26.45	5	3,130	0.16%
2022/01/19	15.1	26.50	5	26.56	26.48	10.1	2,983	0.34%
2022/01/18	34.5	26.69	0	0.00	26.64	34.5	2,824	1.22%
2022/01/17	15	28.42	3	28.31	28.38	12	2,371	0.51%
2022/01/14	23	28.46	2	28.33	28.35	21	1,930	1.09%
2022/01/13	15	28.20	2	28.30	28.31	13	1,624	0.80%
2022/01/12	5.2	27.99	0	0.00	28.00	5.2	1,379	0.38%
2022/01/11	12	27.56	10	27.70	27.84	2	1,157	0.17%
2022/01/10	0.1	27.51	0	0.00	27.52	0.1	938	0.01%
2022/01/06	16	27.30	1.3	27.32	27.37	14.7	743	1.98%
2022/01/05	7	27.52	0	0.00	27.50	7	595	1.18%
2022/01/04	60.1	27.27	1	27.10	27.42	59.1	503	11.74%
2022/01/03	0	27.08	2	27.06	26.96	-2	437	-0.46%
2021/12/29	0	0.00	0.1	26.94	26.99	-0.1	435	-0.01%
2021/12/24	0	26.51	0	0.00	26.63	0	450	0.00%
2021/12/23	1.1	26.61	1	26.59	26.59	0.1	450	0.02%
2021/12/22	0	26.52	0	0.00	26.50	0	467	0.00%
2021/12/21	0	26.48	0	0.00	26.50	0	469	0.00%
2021/12/13	0	26.57	0	0.00	26.49	0	501	0.00%
2021/12/06	0.1	26.17	0	0.00	26.28	0.1	518	0.01%
2021/12/03	0	26.24	0	0.00	26.26	0	521	0.00%
2021/12/02	0	26.07	1	26.07	26.19	-1	522	-0.19%
2021/12/01	0	25.95	0	0.00	26.07	0	527	0.00%
2021/11/29	0.1	25.78	0	0.00	25.83	0.1	545	0.01%
2021/11/26	0.1	25.99	0	0.00	25.94	0.1	545	0.01%
2021/11/19	1	26.41	0	0.00	26.33	1	629	0.16%
2021/11/17	0	0.00	0.1	26.27	26.31	-0.1	628	-0.02%
2021/11/16	0	0.00	1	26.13	26.17	-1	632	-0.16%
2021/11/10	0	25.83	0	0.00	25.89	0	671	0.00%
2021/11/09	0	0.00	0.4	25.75	25.80	-0.4	669	-0.06%
2021/11/08	0	25.58	0	0.00	25.68	0	665	0.00%
2021/11/05	2	25.46	6	25.48	25.57	-4	679	-0.59%
2021/11/01	0.1	25.40	1	25.45	25.42	-1	711	-0.13%
2021/10/29	10	25.40	0	0.00	25.40	10	717	1.39%
2021/10/27	0	0.00	0.8	25.51	25.56	-0.8	734	-0.11%
2021/10/20	0.1	25.49	0	0.00	25.48	0.1	757	0.01%
2021/10/19	1.3	25.60	0	0.00	25.53	1.3	776	0.17%
2021/10/18	0.1	25.50	0	0.00	25.60	0.1	797	0.01%
2021/10/12	0.1	25.26	0	0.00	25.35	0.1	837	0.01%
2021/10/06	0	25.19	0	0.00	25.30	0	890	0.00%
2021/10/05	0.2	25.02	0	0.00	25.11	0.2	923	0.02%
2021/10/01	0.3	25.25	0	0.00	25.15	0.3	928	0.03%
2021/09/30	0.1	25.48	0	0.00	25.49	0.1	918	0.01%
2021/09/29	0.1	25.30	0	0.00	25.45	0.1	925	0.01%
2021/09/23	0	25.50	1	25.45	25.53	-1	936	-0.11%
2021/09/22	1	25.30	7	25.37	25.35	-6	933	-0.64%
2021/09/17	0	0.00	0.1	25.78	25.78	-0.1	924	-0.01%
2021/09/16	1.5	25.98	1.2	25.88	25.91	0.4	926	0.04%
2021/09/15	0.2	25.83	0	0.00	25.86	0.2	921	0.02%
2021/09/14	0	0.00	1.1	25.90	25.86	-1.1	926	-0.12%
2021/09/13	0	0.00	1.4	25.74	25.77	-1.4	929	-0.15%
2021/09/10	0	0.00	1	25.50	25.50	-1	924	-0.11%
2021/09/06	0.6	25.52	2	25.59	25.47	-1.4	927	-0.15%
2021/09/03	0	0.00	4.1	25.50	25.50	-4.1	943	-0.43%
2021/09/02	10.1	25.24	0	0.00	25.23	10.1	942	1.07%
2021/09/01	0	25.50	0	0.00	25.47	0	934	0.00%
2021/08/30	2	25.31	3.1	25.26	25.45	-1.1	920	-0.12%
2021/08/27	0	0.00	2	25.04	25.08	-2	889	-0.22%
2021/08/20	2	24.10	0	0.00	24.11	2	898	0.22%
2021/08/19	0.1	24.21	0	0.00	24.17	0.1	894	0.01%
2021/08/17	1.1	24.40	0	0.00	24.41	1.1	888	0.12%
2021/08/16	1.1	24.60	0	0.00	24.64	1.1	888	0.12%
2021/08/13	0.1	24.86	0	0.00	24.85	0.1	892	0.01%
2021/08/12	0	24.98	0	0.00	24.97	0	908	0.00%
2021/08/06	0	25.08	0	0.00	25.10	0	1,014	0.00%
2021/07/30	1.1	24.85	0	0.00	24.77	1.1	1,351	0.08%
2021/07/26	1	25.20	0	0.00	24.98	1	1,527	0.07%
2021/07/23	0.6	25.14	0	0.00	25.19	0.6	1,534	0.04%
2021/07/22	0.4	25.00	2	25.07	25.05	-1.6	1,540	-0.11%
2021/07/21	0	0.00	1	24.83	24.85	-1	1,557	-0.06%
2021/07/16	0	0.00	14	24.77	25.06	-14	1,677	-0.83%
2021/07/15	0.1	24.72	5.2	24.76	24.76	-5.1	1,691	-0.30%
2021/07/08	0.1	24.42	0	0.00	24.49	0.1	1,787	0.01%
2021/07/07	0	24.25	0	0.00	24.31	0	1,811	0.00%
2021/07/06	0	24.32	0	0.00	24.36	0	1,845	0.00%
2021/07/05	0	0.00	2	24.30	24.30	-2	1,864	-0.11%
2021/06/29	0.8	24.10	0	0.00	24.10	0.8	1,937	0.04%
2021/06/28	0.1	24.16	1	24.17	24.22	-0.9	1,959	-0.05%
2021/06/25	0	24.10	2	24.18	24.12	-2	1,978	-0.10%
2021/06/24	1	24.02	0	0.00	24.03	1	1,995	0.05%
2021/06/23	0	23.87	0	0.00	24.02	0	2,028	0.00%
2021/06/22	2	23.78	0	0.00	23.81	2	2,073	0.10%
2021/06/21	3.1	23.64	1.1	23.62	23.62	2	2,080	0.10%
2021/06/18	1.1	23.96	0	0.00	23.86	1.1	2,089	0.05%
2021/06/17	1	23.93	0	0.00	24.00	1	2,324	0.04%
2021/06/16	1	24.00	1	24.05	24.07	0	2,349	0.00%
2021/06/15	1	24.01	0	0.00	24.02	1	2,370	0.04%
2021/06/11	0	24.00	0	0.00	24.07	0	2,390	0.00%
2021/06/10	0	24.09	0	0.00	24.09	0	2,403	0.00%
2021/06/09	0	24.10	0	0.00	24.00	0	2,416	0.00%
2021/06/08	0	24.16	0	0.00	24.10	0	2,468	0.00%
2021/06/07	0	24.17	0	0.00	24.14	0	2,543	0.00%
2021/06/04	0	24.23	0	0.00	24.17	0	2,571	0.00%
2021/06/03	0	24.34	16	24.28	24.30	-16	2,623	-0.61%
2021/06/02	0	24.18	0	0.00	24.34	0	2,639	0.00%
2021/06/01	0.1	24.08	3	24.10	24.18	-2.9	2,634	-0.11%
2021/05/31	0	0.00	4.3	24.09	24.07	-4.3	2,635	-0.16%
2021/05/28	3	23.94	0	0.00	23.95	3	2,635	0.11%
2021/05/25	0	0.00	2.7	23.80	23.85	-2.7	2,727	-0.10%
2021/05/18	0	0.00	8	23.55	23.59	-8	2,810	-0.28%
2021/05/17	0.2	22.95	6	22.76	22.65	-5.8	2,803	-0.21%
2021/05/14	2.1	23.34	1	23.47	23.37	1.1	2,771	0.04%
2021/05/13	3.4	22.95	0	0.00	23.20	3.4	2,750	0.12%
2021/05/12	0.3	23.60	1.4	23.50	23.41	-1.2	2,701	-0.04%
2021/05/11	11	24.54	2.5	24.83	24.50	8.5	2,596	0.33%
2021/05/10	1	24.87	2.1	24.93	24.94	-1.1	2,541	-0.04%
2021/05/07	0	0.00	1	24.36	24.38	-1	2,497	-0.04%
2021/05/06	5	24.20	0	0.00	24.24	5	2,434	0.21%
2021/05/05	0.1	23.92	0	0.00	23.98	0.1	2,410	0.00%
2021/05/04	1.3	23.73	18.7	24.16	23.75	-17.4	2,388	-0.73%
2021/04/28	7	24.21	2	24.18	24.24	5	2,374	0.21%
2021/04/23	0.1	23.90	0	0.00	23.94	0.1	2,545	0.00%
2021/04/22	0.3	24.10	0.3	24.09	23.96	0	2,594	0.00%
2021/04/21	4	24.06	0.2	23.96	24.06	3.8	2,562	0.15%
2021/04/20	3.2	24.01	0	0.00	24.05	3.2	2,589	0.12%
2021/04/19	0	0.00	3.2	23.98	24.01	-3.2	2,612	-0.12%
2021/04/15	0	0.00	2	23.32	23.33	-2	2,714	-0.07%
2021/04/14	0	0.00	5	22.94	23.01	-5	2,727	-0.18%
2021/04/13	0	0.00	3.5	23.02	23.01	-3.5	2,763	-0.12%
2021/04/12	0	0.00	2	22.91	22.93	-2	2,801	-0.07%
2021/04/09	2.1	22.70	0.1	22.70	22.75	2	2,812	0.07%
2021/04/07	5	22.80	0	0.00	22.85	5	2,848	0.18%
2021/04/06	0	0.00	0.1	22.88	22.86	-0.1	2,829	0.00%
2021/04/01	2	22.82	0	0.00	22.80	2	2,822	0.07%
2021/03/31	0.3	22.86	0.2	22.83	22.82	0.1	2,796	0.00%
2021/03/30	0.1	22.74	0	0.00	22.84	0.1	2,776	0.00%
2021/03/29	0.2	22.67	0.4	22.66	22.71	-0.2	2,759	-0.01%
2021/03/26	0.1	22.57	10	22.59	22.59	-10	2,747	-0.36%
2021/03/25	0	0.00	0.1	22.34	22.43	-0.1	2,726	0.00%
2021/03/24	1.1	22.25	0	0.00	22.26	1.1	2,676	0.04%
2021/03/23	0.1	22.29	0	0.00	22.27	0.1	2,662	0.00%
2021/03/22	0.1	22.08	0	0.00	22.12	0.1	2,654	0.00%
2021/03/19	0.2	22.13	2	22.03	22.04	-1.8	2,437	-0.07%
2021/03/18	0	0.00	1	22.30	22.23	-1	2,433	-0.04%
2021/03/17	1.1	22.20	10	22.22	22.22	-9	2,439	-0.37%
2021/03/16	0	0.00	5	22.32	22.31	-5	2,438	-0.21%
2021/03/15	0	0.00	2	22.24	22.22	-2	2,438	-0.08%
2021/03/12	0.2	22.10	3	22.08	22.15	-2.8	2,454	-0.11%
2021/03/11	0.1	22.19	3	22.29	22.12	-2.9	2,440	-0.12%
2021/03/10	0.1	21.98	2	21.98	22.00	-1.9	2,377	-0.08%
2021/03/09	0	0.00	11	21.88	21.90	-11	2,354	-0.47%
2021/03/08	0.1	21.60	2	21.65	21.60	-1.9	2,317	-0.08%
2021/03/05	0.2	21.43	0	0.00	21.48	0.2	2,321	0.01%
2021/03/04	0.1	21.50	0	0.00	21.53	0.1	2,346	0.00%
2021/03/03	0.1	21.59	5	21.61	21.62	-4.9	2,340	-0.21%
2021/03/02	0.1	21.41	33	21.55	21.40	-32.9	2,343	-1.40%
2021/02/26	1.1	21.54	0	0.00	21.41	1.1	2,341	0.05%
2021/02/25	0.1	21.67	12	21.64	21.76	-11.9	2,322	-0.51%
2021/02/24	0.2	21.59	0	0.00	21.46	0.2	2,297	0.01%
2021/02/23	1.2	21.33	0	0.00	21.47	1.2	2,284	0.05%
2021/02/22	2	21.19	0	0.00	21.19	2	2,219	0.09%
2021/02/18	0	0.00	1	21.23	21.21	-1	2,231	-0.04%
2021/02/17	1	21.05	8	21.13	21.14	-7	2,228	-0.31%
2021/02/03	0.5	20.70	0	0.00	20.72	0.5	2,266	0.02%
2021/02/02	1.1	20.65	2	20.63	20.68	-1	2,289	-0.04%
2021/02/01	2.1	20.51	0	0.00	20.55	2.1	2,291	0.09%
2021/01/29	1.1	20.59	0	0.00	20.46	1.1	2,285	0.05%
2021/01/28	2.1	20.61	0	0.00	20.59	2.1	2,270	0.09%
2021/01/27	0.2	20.80	1.1	20.77	20.76	-0.9	2,259	-0.04%
2021/01/26	1	20.80	0.1	20.81	20.78	0.9	2,247	0.04%
2021/01/25	0	0.00	1	20.76	20.87	-1	2,229	-0.04%
2021/01/22	0.1	20.80	0	0.00	20.79	0.1	2,189	0.00%
2021/01/21	1	20.91	0.1	20.94	20.90	1	2,169	0.04%
2021/01/20	5.9	21.00	1	20.92	20.78	4.9	2,136	0.23%
2021/01/19	2.2	21.24	0	0.00	21.24	2.2	2,025	0.11%
2021/01/18	0.1	22.04	2	21.88	21.92	-1.9	1,973	-0.10%
2021/01/14	0	0.00	9	22.15	22.17	-9	1,793	-0.50%
2021/01/13	10	22.09	3	22.13	22.17	7	1,752	0.40%
2021/01/12	0	0.00	2	22.04	22.07	-2	1,687	-0.12%
2021/01/11	5	22.17	0	0.00	22.15	5	1,624	0.31%
2021/01/08	1	21.87	5	21.95	22.08	-4	1,538	-0.26%
2021/01/07	10	21.85	0	0.00	21.85	10	1,471	0.68%
2021/01/06	0.1	21.80	2	21.80	21.80	-2	1,409	-0.14%
2021/01/05	2.1	21.86	0	0.00	21.90	2.1	1,341	0.15%
2021/01/04	6	22.00	4	22.01	22.03	2	1,271	0.16%
2020/12/31	1	22.10	0	0.00	22.08	1	1,228	0.08%
2020/12/30	0	0.00	6.4	21.95	21.99	-6.4	1,197	-0.53%
2020/12/29	0	0.00	21	21.62	21.63	-21	1,187	-1.77%
2020/12/25	11	21.58	0	0.00	21.57	11	1,163	0.95%
2020/12/24	0.2	21.50	0	0.00	21.50	0.2	1,153	0.01%
2020/12/23	0.4	21.49	0	0.00	21.46	0.4	1,158	0.03%
2020/12/22	0	0.00	10.1	21.54	21.48	-10.1	1,160	-0.87%
2020/12/21	1	21.50	0	0.00	21.58	1	1,173	0.09%
2020/12/14	0.1	21.57	0	0.00	21.56	0.1	1,173	0.01%
2020/12/11	10	21.55	0	0.00	21.51	10	1,162	0.86%
2020/12/10	0.8	21.47	60	21.46	21.46	-59.2	1,135	-5.22%
2020/12/09	1	21.38	8	21.34	21.40	-7	1,112	-0.63%
2020/12/08	1	21.50	0	0.00	21.45	1	1,083	0.09%
2020/12/07	0	21.77	0	0.00	21.58	0	1,054	0.00%
2020/12/04	0.2	21.48	0	0.00	21.58	0.2	1,021	0.02%
2020/12/01	10	21.49	0	0.00	21.51	10	1,015	0.99%
2020/11/30	5	21.53	1	21.55	21.42	4	1,007	0.40%
2020/11/27	2	21.59	0	0.00	21.59	2	993	0.20%
2020/11/25	1	21.53	0	0.00	21.53	1	990	0.10%
2020/11/24	3	21.62	6	21.62	21.59	-3	984	-0.30%
2020/11/18	0	0.00	3	21.58	21.60	-3	958	-0.31%
2020/11/16	1	21.50	13	21.55	21.51	-12	977	-1.23%
2020/11/13	1	21.33	6	21.30	21.35	-5	984	-0.51%
2020/11/12	1	21.43	4	21.38	21.38	-3	995	-0.30%
2020/11/11	9	21.35	6	21.62	21.62	3	1,007	0.30%
2020/11/10	10	21.07	7	21.02	21.06	3	970	0.31%
2020/11/09	2	20.89	8	20.88	20.86	-6	958	-0.63%
2020/11/06	1	20.69	0	0.00	20.70	1	961	0.10%
2020/11/03	1	20.53	0	0.00	20.53	1	999	0.10%
2020/11/02	1	20.28	0	0.00	20.35	1	1,022	0.10%
2020/10/30	2	20.22	0	0.00	20.24	2	1,032	0.19%
2020/10/29	1	20.24	0	0.00	20.26	1	1,035	0.10%
2020/10/28	1	20.43	0	0.00	20.43	1	1,060	0.09%
2020/10/27	8	20.46	0	0.00	20.46	8	1,064	0.75%
2020/10/23	1	20.41	0	0.00	20.43	1	1,104	0.09%
2020/10/21	1	20.35	0	0.00	20.34	1	1,181	0.08%
2020/10/20	1	20.36	0	0.00	20.35	1	1,207	0.08%
2020/10/19	1	20.46	0	0.00	20.40	1	1,215	0.08%
2020/10/16	1	20.47	0	0.00	20.40	1	1,275	0.08%
2020/10/15	1	20.44	0	0.00	20.48	1	1,288	0.08%
2020/10/14	2	20.54	0	0.00	20.53	2	1,303	0.15%
2020/10/13	1	20.52	0	0.00	20.51	1	1,319	0.08%
2020/10/12	1	20.62	5	20.58	20.60	-4	1,336	-0.30%
2020/10/08	1	20.60	0	0.00	20.60	1	1,379	0.07%
2020/10/07	1	20.63	0	0.00	20.61	1	1,391	0.07%
2020/10/06	1	20.60	0	0.00	20.67	1	1,411	0.07%
2020/10/05	1	20.55	0	0.00	20.50	1	1,416	0.07%
2020/09/28	0	0.00	3	20.38	20.46	-3	1,511	-0.20%
2020/09/25	8	20.19	2	20.18	20.17	6	1,549	0.39%
2020/09/24	59	20.28	0	0.00	20.13	59	1,564	3.77%
2020/09/23	7	20.51	0	0.00	20.52	7	1,552	0.45%
2020/09/22	2	20.66	0	0.00	20.63	2	1,558	0.13%
2020/09/14	0	0.00	1	21.02	21.01	-1	1,591	-0.06%
2020/09/10	0	0.00	5	20.93	20.97	-5	1,604	-0.31%
2020/09/09	1	20.90	0	0.00	20.93	1	1,628	0.06%
2020/09/08	0	0.00	2	20.99	21.01	-2	1,673	-0.12%
2020/09/02	1	20.96	0	0.00	20.96	1	1,751	0.06%
2020/08/25	10	21.24	0	0.00	21.23	10	1,858	0.54%
2020/08/24	2	21.17	2	21.17	21.16	0	1,860	0.00%
2020/08/21	0	0.00	3	21.18	21.19	-3	1,871	-0.16%
2020/08/20	3	21.00	4	21.15	21.03	-1	1,874	-0.05%
2020/08/19	0	0.00	6	21.49	21.43	-6	1,872	-0.32%
2020/08/18	1	21.38	1	21.42	21.42	0	1,864	0.00%
2020/08/17	1	21.38	0	0.00	21.43	1	1,889	0.05%
2020/08/14	2	21.25	5	21.21	21.24	-3	1,866	-0.16%
2020/08/12	0	0.00	10	21.17	21.17	-10	1,862	-0.54%
2020/08/10	0	0.00	4	21.21	21.25	-4	1,871	-0.21%
2020/08/07	0	0.00	1	21.14	21.14	-1	1,866	-0.05%
2020/08/05	1	21.03	0	0.00	21.02	1	1,887	0.05%
2020/08/03	5	20.99	0	0.00	20.89	5	1,922	0.26%
2020/07/31	2	21.08	0	0.00	21.08	2	1,904	0.11%
2020/07/30	2	20.92	0	0.00	21.03	2	1,915	0.10%
2020/07/28	11	20.69	5	20.75	20.74	6	1,982	0.30%
2020/07/27	2	20.88	0	0.00	20.79	2	2,000	0.10%
2020/07/24	1	21.11	0	0.00	21.03	1	2,004	0.05%
2020/07/23	0	0.00	1	21.24	21.24	-1	1,999	-0.05%
2020/07/22	0	0.00	13	21.23	21.24	-13	2,022	-0.64%
2020/07/21	5	21.24	0	0.00	21.22	5	2,003	0.25%
2020/07/20	0	0.00	1	21.22	21.18	-1	1,999	-0.05%
2020/07/16	5	21.19	0	0.00	21.22	5	2,046	0.24%
2020/07/15	1	21.16	0	0.00	21.20	1	2,037	0.05%
2020/07/13	0	0.00	20	21.19	21.20	-20	2,036	-0.98%
2020/07/09	2	21.32	10	21.37	21.31	-8	2,040	-0.39%
2020/07/07	0	0.00	5	21.30	21.27	-5	2,064	-0.24%
2020/07/06	0	0.00	5	21.24	21.31	-5	2,039	-0.25%
2020/07/03	7	21.11	0	0.00	21.12	7	2,033	0.34%
2020/06/29	2	20.72	0	0.00	20.75	2	2,126	0.09%
2020/06/24	1	20.86	0	0.00	20.85	1	2,128	0.05%
2020/06/22	5	20.74	0	0.00	20.75	5	2,212	0.23%
2020/06/17	0	0.00	5	20.84	20.88	-5	2,293	-0.22%
2020/06/16	1	20.87	1	20.75	20.86	0	2,355	0.00%
2020/06/15	0	0.00	3	20.51	20.51	-3	2,479	-0.12%
2020/06/12	2	20.33	1	20.65	20.65	1	2,495	0.04%
2020/06/11	5	21.14	0	0.00	20.83	5	2,567	0.19%
2020/06/10	0	0.00	10	21.14	21.14	-10	2,590	-0.39%
2020/06/08	1	21.05	12	21.02	21.05	-11	2,837	-0.39%
2020/06/03	10	20.76	2	20.80	20.82	8	3,008	0.27%
2020/05/29	0	0.00	8	20.16	20.21	-8	3,000	-0.27%
2020/05/27	0	0.00	4	20.23	20.25	-4	3,072	-0.13%
2020/05/26	0	0.00	6	20.23	20.23	-6	3,129	-0.19%
2020/05/22	2	19.99	0	0.00	20.00	2	3,192	0.06%
2020/05/20	2	20.09	2	20.11	20.11	0	3,245	0.00%
2020/05/19	0	0.00	19	20.06	20.06	-19	3,290	-0.58%
2020/05/18	5	19.89	0	0.00	19.89	5	3,322	0.15%
2020/05/13	0	0.00	2	20.07	20.07	-2	3,371	-0.06%
2020/05/12	10	20.01	0	0.00	20.05	10	3,428	0.29%
2020/05/11	9	20.18	0	0.00	20.22	9	3,459	0.26%
2020/05/08	3	20.00	0	0.00	19.99	3	3,469	0.09%
2020/05/07	2	19.88	0	0.00	19.90	2	3,500	0.06%
2020/05/06	4	19.80	0	0.00	19.87	4	3,560	0.11%
2020/05/05	2	19.91	0	0.00	19.94	2	3,655	0.05%
2020/05/04	6	19.73	3	19.75	19.79	3	3,676	0.08%
2020/04/30	1	20.27	5	20.22	20.29	-4	3,667	-0.11%
2020/04/29	1	19.91	0	0.00	19.89	1	3,716	0.03%
2020/04/28	9	19.52	9	19.50	19.59	0	3,988	0.00%
2020/04/27	2	19.35	6	19.34	19.45	-4	4,313	-0.09%
2020/04/24	5	19.09	0	0.00	19.06	5	4,548	0.11%
2020/04/23	1	19.00	0	0.00	19.05	1	4,775	0.02%
2020/04/22	7	18.83	0	0.00	18.95	7	4,919	0.14%
2020/04/21	5	19.18	0	0.00	19.02	5	5,077	0.10%
2020/04/20	5	19.54	1	19.55	19.55	4	5,402	0.07%
2020/04/17	0	0.00	10	19.63	19.63	-10	5,901	-0.17%
2020/04/16	13	19.52	0	0.00	19.54	13	6,515	0.20%
2020/04/13	1	19.22	0	0.00	19.13	1	6,651	0.02%
2020/04/10	3	19.19	0	0.00	19.22	3	6,618	0.05%
2020/04/06	2	18.44	0	0.00	18.49	2	6,473	0.03%
2020/04/01	5	18.41	0	0.00	18.41	5	6,443	0.08%
2020/03/31	1	18.36	0	0.00	18.39	1	6,380	0.02%
2020/03/27	1	18.47	2	18.47	18.40	-1	6,317	-0.02%
2020/03/25	2	18.35	0	0.00	18.32	2	6,211	0.03%
2020/03/23	5	17.18	0	0.00	17.07	5	6,124	0.08%
2020/03/20	5	17.00	0	0.00	17.64	5	6,088	0.08%
2020/03/19	11	16.69	5	16.70	16.66	6	6,010	0.10%
2020/03/18	0	0.00	40	17.95	17.71	-40	5,859	-0.68%
2020/03/17	1	18.34	0	0.00	18.27	1	5,792	0.02%
2020/03/16	7	19.15	6	19.13	18.89	1	5,683	0.02%
2020/03/13	4	18.62	0	0.00	19.50	4	5,603	0.07%
2020/03/12	3	20.18	2	20.09	19.99	1	5,450	0.02%
2020/03/11	4	20.80	0	0.00	20.68	4	5,312	0.08%
2020/03/10	31	20.66	70	20.74	20.82	-39	5,246	-0.74%
2020/03/09	19	21.07	2	21.00	20.93	17	5,150	0.33%
2020/03/06	13	21.34	0	0.00	21.31	13	5,021	0.26%
2020/03/05	1	21.60	5	21.57	21.60	-4	4,972	-0.08%
2020/03/04	1	21.35	17	21.39	21.40	-16	4,947	-0.32%
2020/03/02	3	21.24	0	0.00	21.23	3	4,881	0.06%
2020/02/27	15	21.47	0	0.00	21.45	15	4,812	0.31%
2020/02/26	12	21.54	0	0.00	21.54	12	4,730	0.25%
2020/02/25	7	21.60	0	0.00	21.68	7	4,657	0.15%
2020/02/24	37	21.78	0	0.00	21.74	37	4,599	0.80%
2020/02/20	6	22.13	0	0.00	22.09	6	4,472	0.13%
2020/02/19	1	22.08	5	22.08	22.10	-4	4,405	-0.09%
2020/02/18	6	21.85	0	0.00	21.87	6	4,352	0.14%
2020/02/14	4	21.91	0	0.00	21.90	4	4,259	0.09%
2020/02/13	3	21.90	4	21.93	21.91	-1	4,223	-0.02%
2020/02/12	7	21.86	6	21.85	21.90	1	4,147	0.02%
2020/02/11	7	21.80	0	0.00	21.79	7	4,070	0.17%
2020/02/10	1	21.67	0	0.00	21.70	1	4,019	0.02%
2020/02/07	11	21.71	0	0.00	21.70	11	3,958	0.28%
2020/02/06	13	21.86	0	0.00	21.88	13	3,878	0.34%
2020/02/05	0	0.00	5	21.59	21.60	-5	3,753	-0.13%
2020/02/04	8	21.59	0	0.00	21.59	8	3,696	0.22%
2020/02/03	7	21.11	0	0.00	21.32	7	3,619	0.19%
2020/01/31	29	21.56	0	0.00	21.53	29	3,520	0.82%
2020/01/30	22	22.36	0	0.00	22.02	22	3,195	0.69%
2020/01/20	16	25.14	15	25.13	25.12	1	2,842	0.04%
2020/01/17	13	25.27	10	25.37	25.10	3	2,567	0.12%
2020/01/16	2	24.52	11	24.53	24.71	-9	2,295	-0.39%
2020/01/15	18	24.50	0	0.00	24.51	18	2,127	0.85%
2020/01/14	21	24.09	0	0.00	24.38	21	1,915	1.10%
2020/01/13	36	23.82	0	0.00	23.92	36	1,551	2.32%
2020/01/10	22	24.15	5	24.52	24.48	17	1,033	1.64%
2020/01/09	4	24.22	3	25.88	25.89	1	380	0.26%
2019/11/22	0	0.00	0.1	23.38	23.45	-0.1	79	-0.06%
2019/09/17	0.1	22.67	0	0.00	22.87	0.1	79	0.06%
2019/01/04	0	0.00	1	20.78	20.70	-1	189	-0.53%
2018/11/07	1	21.55	0	0.00	21.58	1	127	0.78%
2018/05/22	0	0.00	0.2	21.29	21.28	-0.2	70	-0.22%
2018/05/15	0	0.00	0.2	21.11	21.14	-0.2	70	-0.35%
2018/04/17	0.4	21.00	0	0.00	20.95	0.4	165	0.24%