富邦美國特別股 (00717)-永豐金-大園券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.79
漲跌
▲0.10
漲幅
+0.64%
成交量
333張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	16.13	0	0.00	16.12	1	453	0.22%
2024/04/08	0	0.00	1	16.10	16.12	-1	455	-0.22%
2024/03/18	0.4	15.77	0	0.00	15.78	0.4	430	0.10%
2024/02/27	0	0.00	3	15.72	15.73	-3	383	-0.78%
2024/02/26	0	0.00	17	15.71	15.73	-17	385	-4.41%
2024/02/23	0	0.00	9	15.59	15.58	-9	388	-2.32%
2024/02/22	0	0.00	8	15.52	15.53	-8	386	-2.07%
2024/02/21	0	0.00	7	15.53	15.53	-7	385	-1.82%
2024/02/20	0	0.00	12	15.54	15.53	-12	380	-3.16%
2024/02/19	0	0.00	11	15.50	15.49	-11	376	-2.92%
2024/02/16	0	0.00	9	15.54	15.53	-9	384	-2.34%
2024/01/16	0	0.00	32.6	15.33	15.34	-32.6	336	-9.71%
2024/01/05	0	0.00	1	14.99	14.99	-1	312	-0.32%
2024/01/04	1	14.97	0	0.00	14.96	1	306	0.33%
2023/12/28	2	14.96	0	0.00	14.96	2	298	0.67%
2023/12/14	2	14.93	0	0.00	14.92	2	279	0.72%
2023/12/07	2	14.91	0	0.00	14.91	2	289	0.69%
2023/10/24	1	14.15	0	0.00	14.14	1	259	0.39%
2023/09/27	5	14.89	0	0.00	14.88	5	263	1.89%
2023/09/21	0	0.00	5	15.10	15.12	-5	273	-1.83%
2023/09/20	0.2	15.07	0	0.00	15.07	0.2	268	0.07%
2023/08/22	1	14.66	0	0.00	14.66	1	316	0.32%
2023/07/28	0	0.00	2	14.75	14.77	-2	340	-0.59%
2023/07/25	0.4	14.72	0	0.00	14.70	0.4	342	0.12%
2023/07/17	1	14.69	0	0.00	14.68	1	338	0.30%
2023/07/14	0	0.00	20	14.77	14.71	-20	337	-5.92%
2023/07/11	1	14.77	7	14.77	14.75	-6	331	-1.82%
2023/07/10	1	14.73	0	0.00	14.71	1	330	0.31%
2023/07/06	0	0.00	5	14.82	14.82	-5	333	-1.50%
2023/07/04	7	14.81	15	14.81	14.80	-8	333	-2.40%
2023/06/30	3	14.58	0	0.00	14.58	3	328	0.91%
2023/06/26	1	14.49	0	0.00	14.53	1	331	0.30%
2023/06/15	19	14.48	0	0.00	14.46	19	359	5.28%
2023/03/16	1	14.22	0	0.00	14.23	1	327	0.31%
2023/03/14	7	14.20	0	0.00	14.19	7	323	2.16%
2023/03/13	1	14.77	0	0.00	14.77	1	304	0.33%
2023/03/07	0	0.00	1	15.20	15.20	-1	310	-0.32%
2023/02/24	0	0.00	80	15.17	15.21	-80	343	-23.27%
2023/02/22	0	0.00	20	15.02	15.02	-20	366	-5.46%
2023/02/16	0	0.00	30	15.32	15.33	-30	399	-7.51%
2023/02/15	0	0.00	60	15.34	15.36	-60	424	-14.12%
2023/02/14	0	0.00	10	15.27	15.24	-10	422	-2.37%
2023/02/10	0	0.00	16	15.17	15.17	-16	425	-3.76%
2023/01/31	0	0.00	14	15.29	15.26	-14	453	-3.09%
2023/01/30	0	0.00	4	15.38	15.38	-4	452	-0.88%
2023/01/04	0	0.00	2	14.44	14.45	-2	440	-0.45%
2022/12/30	1	14.35	0	0.00	14.35	1	445	0.22%
2022/12/29	1	14.35	0	0.00	14.36	1	446	0.22%
2022/12/19	0	0.00	4	14.75	14.72	-4	465	-0.86%
2022/12/15	2	14.72	0	0.00	14.73	2	473	0.42%
2022/10/25	0	0.00	5	14.64	14.63	-5	410	-1.22%
2022/09/27	1	15.15	0	0.00	15.14	1	428	0.23%
2022/09/19	0	0.00	2	15.51	15.43	-2	432	-0.46%
2022/09/16	0	0.00	1	15.53	15.51	-1	400	-0.25%
2022/09/15	0	0.00	5	15.50	15.49	-5	398	-1.25%
2022/09/13	0	0.00	4	15.51	15.52	-4	400	-1.00%
2022/08/26	0	0.00	2	15.50	15.54	-2	391	-0.51%
2022/08/16	0	0.00	3	15.89	15.89	-3	412	-0.73%
2022/08/15	0	0.00	1	15.87	15.86	-1	411	-0.24%
2022/08/03	0	0.00	2	15.90	15.89	-2	394	-0.51%
2022/08/02	0	0.00	1	15.74	15.73	-1	392	-0.25%
2022/07/29	0	0.00	3	15.48	15.47	-3	383	-0.78%
2022/07/26	0	0.00	5	15.31	15.32	-5	396	-1.26%
2022/07/25	0	0.00	2	15.33	15.29	-2	392	-0.51%
2022/07/19	0	0.00	1	15.08	15.08	-1	399	-0.25%
2022/07/13	0	0.00	2	15.12	15.10	-2	378	-0.53%
2022/07/12	0	0.00	4	15.11	15.11	-4	381	-1.05%
2022/07/11	0	0.00	2	15.08	15.07	-2	372	-0.54%
2022/07/04	0	0.00	1	14.97	14.91	-1	388	-0.26%
2022/07/01	0	0.00	1	14.84	14.82	-1	389	-0.26%
2022/06/28	0	0.00	1	14.85	14.86	-1	389	-0.26%
2022/06/27	0	0.00	4	14.84	14.84	-4	396	-1.01%
2022/06/22	0	0.00	2	14.63	14.60	-2	422	-0.47%
2022/06/21	0	0.00	1	14.54	14.54	-1	420	-0.24%
2022/06/16	0	0.00	6	14.75	14.76	-6	426	-1.41%
2022/06/02	0	0.00	3	15.27	15.27	-3	442	-0.68%
2022/05/11	4	14.58	0	0.00	14.59	4	506	0.79%
2022/05/09	1	14.80	0	0.00	14.78	1	514	0.19%
2022/04/29	1	15.11	0	0.00	15.12	1	538	0.19%
2022/04/25	0	0.00	1	15.11	15.10	-1	554	-0.18%
2022/04/22	0	0.00	1	15.23	15.21	-1	555	-0.18%
2022/04/19	0	0.00	2	15.47	15.45	-2	563	-0.35%
2022/04/06	1	15.65	1	15.63	15.64	0	583	0.00%
2022/03/25	0	0.00	1	15.52	15.50	-1	561	-0.18%
2022/03/23	1	15.44	0	0.00	15.44	1	569	0.18%
2022/03/21	0	0.00	1	15.49	15.55	-1	571	-0.18%
2022/03/14	8	15.25	0	0.00	15.28	8	572	1.40%
2022/02/23	1	15.36	0	0.00	15.36	1	591	0.17%
2022/02/22	3	15.40	0	0.00	15.39	3	588	0.51%
2022/02/14	2	15.38	0	0.00	15.35	2	591	0.34%
2022/02/10	0.5	15.68	0	0.00	15.67	0.5	569	0.09%
2022/01/17	5	16.50	0	0.00	16.49	5	522	0.96%
2022/01/13	0	0.00	2	16.56	16.54	-2	516	-0.39%
2022/01/10	0	0.00	2	16.54	16.53	-2	516	-0.39%
2022/01/04	0	0.00	2	16.66	16.63	-2	526	-0.38%
2022/01/03	0	0.00	2	16.65	16.64	-2	525	-0.38%
2021/12/29	0	0.00	1	16.58	16.57	-1	531	-0.19%
2021/12/28	0	0.00	3	16.59	16.58	-3	539	-0.56%
2021/12/23	0	0.00	3	16.65	16.63	-3	537	-0.56%
2021/12/22	0	0.00	1	16.58	16.57	-1	545	-0.18%
2021/12/20	0.5	16.59	0	0.00	16.57	0.5	557	0.09%
2021/12/17	0	0.00	5	16.57	16.59	-5	560	-0.89%
2021/12/16	0	0.00	3	16.53	16.54	-3	563	-0.53%
2021/12/10	0	0.00	1	16.55	16.55	-1	572	-0.17%
2021/12/09	0	0.00	1	16.58	16.55	-1	575	-0.17%
2021/12/08	0	0.00	5	16.57	16.58	-5	579	-0.86%
2021/12/06	0	0.00	1	16.55	16.52	-1	581	-0.17%
2021/11/26	0	0.00	1	16.59	16.59	-1	585	-0.17%
2021/11/25	2	16.58	0	0.00	16.59	2	583	0.34%
2021/11/18	2	16.71	0	0.00	16.71	2	582	0.34%
2021/08/13	0	0.00	5	16.92	16.91	-5	783	-0.64%
2021/08/11	0	0.00	4	16.92	16.93	-4	787	-0.51%
2021/08/06	0	0.00	2	16.99	16.99	-2	802	-0.25%
2021/08/05	0	0.00	20	16.98	16.98	-20	813	-2.46%
2021/07/27	0	0.00	2	16.96	16.96	-2	863	-0.23%
2021/07/21	0	0.00	2	16.97	16.97	-2	874	-0.23%
2021/07/14	2	17.15	0	0.00	17.16	2	881	0.23%
2021/07/05	2	17.12	0	0.00	17.11	2	872	0.23%
2021/06/24	1	17.08	0	0.00	17.07	1	869	0.12%
2021/06/23	0	0.00	9	17.06	17.05	-9	864	-1.04%
2021/06/22	0	0.00	9	16.97	16.98	-9	875	-1.03%
2021/05/31	0	0.00	0.2	16.68	16.65	-0.2	879	-0.02%
2021/05/14	0.2	16.53	0	0.00	16.54	0.2	909	0.02%
2021/05/12	0	0.00	20	16.55	16.60	-20	894	-2.24%
2021/05/10	0	0.00	3	16.79	16.75	-3	861	-0.35%
2021/05/04	2	16.76	0	0.00	16.78	2	860	0.23%
2021/04/28	0	0.00	7	16.87	16.87	-7	859	-0.81%
2021/04/27	0	0.00	0.2	16.95	16.93	-0.2	857	-0.02%
2021/04/16	1	17.29	0	0.00	17.29	1	872	0.11%
2021/04/15	0	0.00	0.1	17.22	17.22	-0.1	883	-0.01%
2021/04/14	0	0.00	1	17.21	17.21	-1	892	-0.11%
2021/04/12	2	17.18	0	0.00	17.20	2	904	0.22%
2021/03/23	0.1	16.93	0	0.00	16.91	0.1	897	0.01%
2021/03/16	0.1	16.90	0	0.00	16.83	0.1	902	0.01%
2021/03/12	0.1	16.60	0	0.00	16.71	0.1	901	0.01%
2021/03/10	10.2	16.70	0	0.00	16.70	10.2	909	1.12%
2021/03/08	0.1	16.45	0	0.00	16.49	0.1	906	0.01%
2021/03/03	0.2	16.40	0	0.00	16.44	0.2	910	0.02%
2021/03/02	0	0.00	4	16.35	16.36	-4	909	-0.44%
2021/02/25	4	16.43	0	0.00	16.43	4	907	0.44%
2021/02/24	1.2	16.43	0.6	16.45	16.45	0.6	906	0.07%
2021/02/23	0	0.00	0	16.50	16.48	0	903	0.00%
2021/02/22	2	16.48	2	16.49	16.48	0	905	0.00%
2021/02/19	0	0.00	2	16.49	16.49	-2	904	-0.22%
2021/02/18	1	16.54	0	0.00	16.54	1	908	0.11%
2021/02/17	0	0.00	6	16.57	16.59	-6	911	-0.66%
2021/01/27	0	0.00	0.3	16.59	16.61	-0.3	909	-0.03%
2021/01/19	2	16.61	0	0.00	16.62	2	902	0.22%
2021/01/18	0.2	16.71	0	0.00	16.76	0.2	902	0.02%
2021/01/14	0.1	16.64	0	0.00	16.68	0.1	893	0.01%
2021/01/06	1	16.80	0	0.00	16.77	1	865	0.12%
2021/01/05	2	16.82	0	0.00	16.82	2	858	0.23%
2020/12/17	1	16.83	0	0.00	16.83	1	851	0.12%
2020/12/16	0	0.00	6	16.81	16.81	-6	850	-0.71%
2020/11/27	1	16.82	0	0.00	16.82	1	810	0.12%
2020/10/21	1	16.55	0	0.00	16.58	1	865	0.12%
2020/09/17	1	16.83	0	0.00	16.83	1	954	0.10%
2020/08/21	1	16.95	0	0.00	16.95	1	1,104	0.09%
2020/08/12	1	16.72	0	0.00	16.74	1	1,103	0.09%
2020/08/11	1	16.73	0	0.00	16.74	1	1,107	0.09%
2020/08/04	1	16.69	0	0.00	16.70	1	1,132	0.09%
2020/08/03	0	0.00	20	16.62	16.66	-20	1,135	-1.76%
2020/07/30	1	16.56	0	0.00	16.62	1	1,126	0.09%
2020/07/28	20	16.43	0	0.00	16.40	20	1,117	1.79%
2020/07/24	12	16.40	0	0.00	16.40	12	1,122	1.07%
2020/07/22	40	16.41	0	0.00	16.41	40	1,132	3.53%
2020/07/21	20	16.35	0	0.00	16.36	20	1,133	1.76%
2020/07/20	90	16.45	0	0.00	16.45	90	1,135	7.93%
2020/07/17	16	16.43	0	0.00	16.44	16	1,124	1.42%
2020/07/15	40	16.33	0	0.00	16.34	40	1,134	3.52%
2020/07/10	1	16.35	0	0.00	16.35	1	1,162	0.09%
2020/07/02	1	16.28	0	0.00	16.28	1	1,214	0.08%
2020/06/10	0	0.00	10	16.90	16.92	-10	1,648	-0.61%
2020/06/09	0	0.00	9	16.98	16.98	-9	1,731	-0.52%
2020/06/01	0	0.00	1	16.72	16.74	-1	1,944	-0.05%
2020/05/13	0	0.00	1	16.37	16.35	-1	2,208	-0.05%
2020/05/06	1	16.28	0	0.00	16.36	1	2,258	0.04%
2020/04/08	1	15.59	0	0.00	15.60	1	2,285	0.04%
2020/04/01	1	15.50	0	0.00	15.49	1	2,255	0.04%
2020/03/25	3	14.28	0	0.00	14.27	3	2,161	0.14%
2020/03/20	1	13.92	0	0.00	14.33	1	2,059	0.05%
2020/03/16	2	16.17	0	0.00	16.14	2	1,838	0.11%
2020/03/12	1	17.76	0	0.00	17.72	1	1,713	0.06%
2020/03/09	1	18.92	0	0.00	18.78	1	1,552	0.06%
2020/03/06	1	19.08	0	0.00	19.07	1	1,500	0.07%
2020/03/05	1	19.20	0	0.00	19.19	1	1,476	0.07%
2020/03/02	1	19.19	0	0.00	19.17	1	1,355	0.07%
2020/02/17	0	0.00	3	19.65	19.65	-3	1,186	-0.25%
2020/02/13	1	19.65	0	0.00	19.64	1	1,186	0.08%
2019/12/13	1	19.48	0	0.00	19.49	1	1,191	0.08%
2019/12/05	1	19.48	0	0.00	19.49	1	1,174	0.09%
2019/12/02	1	19.57	0	0.00	19.53	1	1,146	0.09%
2019/11/27	1	19.60	0	0.00	19.60	1	1,127	0.09%
2019/11/18	1	19.66	0	0.00	19.66	1	1,063	0.09%
2019/11/08	2	19.42	0	0.00	19.44	2	994	0.20%
2019/11/07	1	19.53	0	0.00	19.51	1	956	0.10%
2019/11/06	1	19.55	0	0.00	19.54	1	942	0.11%
2019/10/31	1	19.60	0	0.00	19.60	1	891	0.11%
2019/10/24	2	19.76	0	0.00	19.75	2	815	0.25%
2019/10/23	2	19.81	0	0.00	19.81	2	768	0.26%
2019/10/16	10	20.00	0	0.00	20.02	10	672	1.49%
2019/10/15	10	20.00	0	0.00	19.99	10	664	1.50%
2019/10/14	12	20.00	0	0.00	20.00	12	656	1.83%
2019/10/02	10	20.04	0	0.00	20.04	10	604	1.65%
2019/09/23	3	19.96	0	0.00	19.99	3	610	0.49%
2019/09/20	2	19.98	0	0.00	19.97	2	607	0.33%
2019/09/19	3	19.99	0	0.00	19.99	3	590	0.51%
2019/09/18	1	20.00	0	0.00	20.00	1	573	0.17%
2019/09/17	1	20.00	0	0.00	20.00	1	558	0.18%
2019/09/16	1	20.02	0	0.00	20.03	1	539	0.19%
2019/09/10	6	20.17	0	0.00	20.18	6	515	1.16%
2019/09/04	2	20.13	0	0.00	20.14	2	524	0.38%
2019/09/03	6	20.15	0	0.00	20.14	6	520	1.15%
2019/09/02	3	20.17	0	0.00	20.16	3	518	0.58%
2019/08/28	3	20.20	0	0.00	20.21	3	511	0.59%
2019/08/27	2	20.22	0	0.00	20.21	2	510	0.39%
2019/08/26	2	20.20	0	0.00	20.24	2	511	0.39%
2019/08/22	23	20.17	0	0.00	20.17	23	514	4.47%
2019/08/14	2	20.03	0	0.00	20.05	2	508	0.39%
2019/08/12	1	20.02	0	0.00	20.02	1	522	0.19%
2019/08/02	3	19.99	0	0.00	19.99	3	482	0.62%
2019/08/01	1	19.96	0	0.00	19.97	1	484	0.21%
2019/07/31	4	19.96	0	0.00	19.99	4	488	0.82%
2019/07/25	2	19.94	0	0.00	19.96	2	503	0.40%
2019/07/23	1	19.93	0	0.00	19.94	1	514	0.19%
2019/07/22	1	19.93	0	0.00	19.95	1	515	0.19%
2019/07/19	3	19.94	0	0.00	19.97	3	509	0.59%
2019/07/18	3	19.93	0	0.00	19.95	3	497	0.60%
2019/07/17	2	20.06	0	0.00	20.08	2	493	0.41%
2019/07/12	1	20.00	0	0.00	20.01	1	486	0.21%
2019/07/08	1	20.00	0	0.00	20.04	1	473	0.21%
2019/07/01	2	19.81	0	0.00	19.81	2	463	0.43%
2019/06/06	1	19.94	0	0.00	19.97	1	412	0.24%
2019/06/05	1	19.95	0	0.00	19.94	1	410	0.24%
2019/06/04	1	19.90	0	0.00	19.90	1	411	0.24%
2019/06/03	2	19.92	0	0.00	19.90	2	413	0.48%
2019/05/09	1	19.60	0	0.00	19.58	1	380	0.26%
2019/05/08	1	19.61	0	0.00	19.60	1	376	0.27%
2019/04/29	2	19.83	0	0.00	19.83	2	336	0.59%
2019/04/26	2	19.84	0	0.00	19.83	2	346	0.58%
2019/04/25	1	19.82	0	0.00	19.84	1	341	0.29%
2019/04/23	2	19.83	0	0.00	19.82	2	340	0.59%
2019/04/22	1	19.81	0	0.00	19.81	1	333	0.30%
2019/04/18	6	19.82	0	0.00	19.80	6	330	1.82%
2019/04/17	1	19.85	0	0.00	19.86	1	332	0.30%
2019/04/16	1	19.83	0	0.00	19.85	1	331	0.30%
2019/04/15	1	19.83	0	0.00	19.83	1	332	0.30%
2019/04/10	5	19.78	0	0.00	19.79	5	330	1.51%
2019/04/09	2	19.81	0	0.00	19.82	2	328	0.61%
2019/01/16	1	19.06	0	0.00	19.09	1	326	0.31%
2018/12/14	1	18.83	0	0.00	18.83	1	335	0.30%
2018/11/30	0	0.00	2	18.97	18.98	-2	334	-0.60%
2018/11/19	2	19.21	0	0.00	19.22	2	378	0.53%
2018/07/25	5	20.35	0	0.00	20.34	5	671	0.74%
2018/06/07	2	19.61	0	0.00	19.61	2	399	0.50%
2018/06/06	2	19.60	0	0.00	19.60	2	395	0.51%
2018/05/29	1	19.56	0	0.00	19.56	1	389	0.26%
2018/05/16	1	19.48	0.4	19.43	19.44	0.6	387	0.15%
2018/04/25	0.4	19.35	0	0.00	19.36	0.4	467	0.09%