• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22034.70234.7434.79-210,469-0.02%
2025/01/204.234.5800.0034.534.210,4970.04%
2025/01/176.334.6200.0034.626.310,5280.06%
2025/01/1600.00134.9835.07-110,680-0.01%
2025/01/15034.5900.0034.60011,0520.00%
2025/01/140.134.6500.0034.670.111,2930.00%
2025/01/139.234.54934.5334.550.211,4560.00%
2025/01/10234.6600.0034.67211,4290.02%
2025/01/090.134.6700.0034.730.111,5090.00%
2025/01/0833.334.5500.0034.5633.311,5310.29%
2025/01/077.134.9000.0034.837.111,5850.06%
2025/01/062235.0700.0035.092211,4190.19%
2025/01/02335.1700.0035.19311,7050.03%
2024/12/310.135.3100.0035.430.111,9130.00%
2024/12/301.335.0400.0035.071.312,0650.01%
2024/12/270.235.280.135.2835.250.112,1480.00%
2024/12/263.135.1500.0035.133.112,3810.03%
2024/12/2530.135.1800.0035.2530.112,4730.24%
2024/12/244.235.0600.0035.084.212,7710.03%
2024/12/200.135.1200.0035.090.112,8070.00%
2024/12/193.135.4300.0035.393.112,7170.02%
2024/12/18235.7800.0035.80212,4320.02%
2024/12/16235.8100.0035.80212,6220.02%
2024/12/133.136.0300.0036.013.112,5970.02%
2024/12/124.136.3600.0036.294.112,6610.03%
2024/12/113.236.5000.0036.523.212,6910.03%
2024/12/10236.580.236.6136.581.812,8100.01%
2024/12/0900.000.136.8136.82-0.112,9680.00%
2024/12/06136.6800.0036.68112,8940.01%
2024/12/0500.000.436.6436.64-0.412,9300.00%
2024/12/042.236.510.136.5236.362.112,9200.02%
2024/12/0300.00236.8036.80-212,846-0.02%
2024/12/0200.00936.5636.65-912,677-0.07%
2024/11/2700.005336.0236.02-5312,291-0.43%
2024/11/2500.003035.6735.65-3012,092-0.25%
2024/11/2200.000.435.5035.51-0.412,1610.00%
2024/11/2100.003035.5035.50-3012,228-0.25%
2024/11/20235.464035.4935.44-3812,236-0.31%
2024/11/1900.006035.4735.45-6012,246-0.49%
2024/11/18135.3200.0035.39112,2860.01%
2024/11/15235.4400.0035.37212,3560.02%
2024/11/1400.00235.3735.39-212,406-0.02%
2024/11/132.135.6900.0035.702.112,5190.02%
2024/11/1100.00235.8535.85-212,282-0.02%
2024/11/06034.8800.0035.08012,4650.00%
2024/11/0500.00535.0035.07-512,231-0.04%
2024/11/0435.134.7700.0034.7835.112,7030.28%
2024/11/01335.0400.0035.08313,2830.02%
2024/10/28734.97334.9434.99413,6410.03%
2024/10/240.135.051535.0435.07-14.913,535-0.11%
2024/10/237.335.0500.0035.057.313,6990.05%
2024/10/2237.335.10435.1735.1033.313,6180.24%
2024/10/213235.691635.7035.691613,3660.12%
2024/10/1815.136.00136.0036.0014.113,2330.11%
2024/10/17836.38136.3936.39713,1460.05%
2024/10/16836.820.236.8436.827.813,1720.06%
2024/10/14236.4100.0036.41213,4700.01%
2024/10/113136.5900.0036.593113,4610.23%
2024/10/097.136.6500.0036.667.113,4480.05%
2024/10/086.136.6800.0036.736.113,3820.05%
2024/10/070.336.9000.0036.920.313,3600.00%
2024/10/0411.236.92136.9236.9010.213,2960.08%
2024/10/010.136.97136.9536.94-0.913,141-0.01%
2024/09/301.136.710.236.7436.710.913,1320.01%
2024/09/27102.136.7700.0036.76102.113,0400.78% 大買/鉅額交易
2024/09/265.136.9200.0036.895.113,0520.04%
2024/09/2500.003.137.1637.16-3.113,122-0.02%
2024/09/24237.1800.0037.19213,1990.02%
2024/09/230.137.224.137.2037.23-413,332-0.03%
2024/09/200.337.3200.0037.290.313,3880.00%
2024/09/190.337.37237.3337.33-1.713,461-0.01%
2024/09/18637.4600.0037.54613,4050.04%
2024/09/16537.2100.0037.19513,3930.04%
2024/09/13537.24537.2337.25013,4780.00%
2024/09/113.137.2600.0037.243.113,6570.02%
2024/09/10337.0500.0037.06313,7580.02%
2024/09/0900.00136.7236.71-113,914-0.01%
2024/09/051036.5500.0036.581014,1470.07%
2024/09/042036.350.236.3736.3319.814,5150.14%
2024/09/032336.2200.0036.252314,5590.16%
2024/09/020.136.1700.0036.190.114,6610.00%
2024/08/3000.002.236.2236.31-2.214,842-0.01%
2024/08/29736.3400.0036.34715,0460.05%
2024/08/26236.4800.0036.50215,5200.01%
2024/08/20836.2800.0036.30816,0870.05%
2024/08/19136.4000.0036.33116,1410.01%
2024/08/16136.5500.0036.52116,0920.01%
2024/08/153036.45536.4436.482516,0070.16%
2024/08/141.436.090.236.1036.141.215,9240.01%
2024/08/13235.961835.9935.92-1615,920-0.10%
2024/08/12135.8100.0035.92116,1050.01%
2024/08/0937.235.6200.0035.6437.216,1430.23%
2024/08/081.435.8800.0035.831.415,9210.01%
2024/08/062.136.19236.0636.240.115,6780.00%
2024/08/05436.6200.0036.45415,2850.03%
2024/08/020.136.34236.3036.26-214,683-0.01%
2024/08/01136.1100.0036.11114,6270.01%
2024/07/3100.00235.9135.92-214,677-0.01%
2024/07/2900.002135.7835.78-2114,994-0.14%
2024/07/2634.135.54135.5035.4933.115,0280.22%
2024/07/23135.7700.0035.76114,9370.01%
2024/07/222335.816435.8235.89-4115,109-0.27%
2024/07/191035.85335.8735.86715,0950.05%
2024/07/18135.931.735.9035.91-0.715,1670.00%
2024/07/16235.763.235.7535.75-1.215,337-0.01%
2024/07/12136.1400.0036.17115,7040.01%
2024/07/11335.971235.9735.95-916,239-0.06%
2024/07/105.635.890.135.8835.905.516,8070.03%
2024/07/09735.9500.0035.97717,0850.04%
2024/07/08135.77335.7735.76-217,229-0.01%
2024/07/05235.5700.0035.58217,6570.01%
2024/07/0400.000.335.6735.62-0.317,7340.00%
2024/07/030.335.45135.4235.51-0.717,8460.00%
2024/07/023.235.221135.2535.27-7.818,139-0.04%
2024/07/0114.135.22535.2935.319.118,4100.05%
2024/06/280.135.6400.0035.620.118,6640.00%
2024/06/2711.135.6200.0035.6311.118,7120.06%
2024/06/26235.8900.0035.91218,6780.01%
2024/06/2500.005.135.9535.98-5.118,767-0.03%
2024/06/244.135.781035.7735.77-5.918,747-0.03%
2024/06/21335.72235.7135.72118,9380.01%
2024/06/20535.8700.0035.85519,0670.03%
2024/06/1900.00235.9435.96-219,268-0.01%
2024/06/18835.76335.7635.75519,4400.03%
2024/06/17335.8565.135.8435.84-62.119,345-0.32%
2024/06/14235.864.235.8235.82-2.219,295-0.01%
2024/06/1300.001035.5635.58-1019,268-0.05%
2024/06/1200.001135.3635.35-1119,311-0.06%
2024/06/114.135.1800.0035.194.119,2910.02%
2024/06/071235.539.335.5335.552.719,0060.01%
2024/06/061.235.582.235.5835.54-118,959-0.01%
2024/06/053235.5400.0035.533218,9580.17%
2024/06/046535.312235.2835.334318,8550.23%
2024/06/031.135.0400.0035.051.118,8030.01%
2024/05/3148.334.870.234.8634.8548.118,7520.26%
2024/05/305.234.484034.4634.54-34.818,719-0.19%
2024/05/2955.334.6200.0034.6055.318,6900.30%
2024/05/283.134.87534.8834.89-1.918,475-0.01%
2024/05/27434.94234.9634.96218,4720.01%
2024/05/245.134.9600.0034.975.118,5500.03%
2024/05/23535.100.135.1535.094.918,5800.03%
2024/05/222935.1800.0035.142918,5980.16%
2024/05/21635.0900.0035.10618,7080.03%
2024/05/2040.135.1300.0035.1140.118,7950.21%
2024/05/17835.2400.0035.21818,8760.04%
2024/05/160.135.221035.2335.23-1019,035-0.05%
2024/05/15134.8500.0034.84119,0780.01%
2024/05/14134.8400.0034.84119,8260.01%
2024/05/133.134.8700.0034.883.119,9840.02%
2024/05/1000.002035.0635.00-2020,176-0.10%
2024/05/091434.8500.0034.831420,3270.07%
2024/05/087.235.041535.0435.00-7.820,363-0.04%
2024/05/071.234.974934.9335.02-47.820,392-0.23%
2024/05/060.134.7000.0034.690.120,3170.00%
2024/05/032.134.42434.4534.41-220,239-0.01%
2024/05/02534.4200.0034.44520,4000.02%
2024/04/30034.4400.0034.50020,2390.00%
2024/04/29034.3500.0034.34020,2170.00%
2024/04/261534.0500.0034.071520,2000.07%
2024/04/2553.234.2400.0034.1853.220,3750.26%
2024/04/245.234.3300.0034.355.220,3200.03%
2024/04/238.134.438234.4234.42-73.920,423-0.36%
2024/04/224.134.1900.0034.204.120,6460.02%
2024/04/190.334.383734.5034.35-36.720,756-0.18%
2024/04/182.834.181034.1734.16-7.220,535-0.03%
2024/04/1711.334.49634.5134.465.320,3800.03%
2024/04/1642.134.77234.7634.7640.119,9110.20%
2024/04/1571.235.1500.0035.0771.219,4960.37%
2024/04/128535.0700.0035.078519,4740.44%
2024/04/1118.635.1200.0035.1618.619,5100.10%
2024/04/102.135.531635.5435.53-13.919,450-0.07%
2024/04/0914.135.403.535.4435.4210.619,6060.05%
2024/04/088.135.2400.0035.248.119,8310.04%
2024/04/039.435.4600.0035.419.419,6720.05%
2024/04/0236.235.6600.0035.5936.219,4520.19%
2024/04/016.235.9600.0035.976.219,0590.03%
2024/03/281.335.8400.0035.811.319,1750.01%
2024/03/272.135.6100.0035.612.119,4100.01%
2024/03/260.135.5600.0035.590.119,4490.00%
2024/03/251.135.7600.0035.701.119,4220.01%
2024/03/221.735.6300.0035.681.719,6290.01%
2024/03/2115.335.251035.2635.255.319,7930.03%
2024/03/208.335.2700.0035.328.320,0270.04%
2024/03/1910.235.1100.0035.1910.220,3650.05%
2024/03/18935.111.535.1335.107.520,4090.04%
2024/03/15735.012.235.1035.114.820,3170.02%
2024/03/14735.285735.3135.26-5020,204-0.25%
2024/03/131135.366.635.3535.344.420,4170.02%
2024/03/12435.4520.735.4635.48-16.720,738-0.08%
2024/03/111635.47435.4635.501221,0710.06%
2024/03/088235.3923.235.3735.4058.821,3140.28%
2024/03/071235.3400.0035.401221,5180.06%
2024/03/063.235.2000.0035.203.221,5650.01%
2024/03/0535.234.961234.9735.0223.221,7570.11%
2024/03/041534.99435.0134.981121,9500.05%
2024/03/0115.234.92534.9134.9410.221,9860.05%
2024/02/292.635.0100.0034.992.622,0400.01%
2024/02/272.135.0000.0035.032.122,0800.01%
2024/02/261235.28135.2235.291122,1170.05%
2024/02/23134.94234.9334.93-122,0470.00%
2024/02/22734.781834.8034.85-1122,112-0.05%
2024/02/216.234.8200.0034.846.222,1340.03%
2024/02/20119.234.684.734.6734.73114.622,1670.52% 大買/鉅額交易
2024/02/194134.7400.0034.754122,2070.18%
2024/02/161334.7800.0034.811322,2190.06%
2024/02/1534.134.7800.0034.8234.121,9810.16%
2024/02/05335.4300.0035.46321,2350.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音