台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.14
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    248
  • 產業
    上市
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19121.99122.1821.9905050.00%
2024/03/08122.9500.0022.7914770.21%
2024/01/1500.00820.0120.05-8416-1.92%
2023/12/1300.00219.9419.94-2582-0.34%
2023/11/1500.00518.6518.69-5514-0.97%
2023/11/1400.00218.5018.46-2508-0.39%
2023/10/24118.0400.0018.0514940.20%
2023/10/19218.2000.0018.1724810.42%
2023/10/18219.5400.0019.5224540.44%
2023/10/16119.6100.0019.6413800.26%
2023/10/13119.6200.0019.6413700.27%
2023/10/1100.00119.5319.47-1347-0.29%
2023/10/06219.3500.0019.3823360.59%
2023/10/04119.2200.0019.2613190.31%
2023/10/02119.3700.0019.3512910.34%
2023/08/2900.000.718.7018.80-0.7293-0.24%
2023/08/16118.5700.0018.6013000.33%
2023/08/1400.00118.6818.66-1297-0.34%
2023/08/09119.3800.0019.3312890.35%
2023/08/02119.8000.0019.5212830.35%
2023/08/0100.001019.5719.59-10281-3.56%
2023/07/31219.5900.0019.4722800.71%
2023/07/25319.2700.0019.2032621.14%
2023/07/24319.1900.0019.1932591.16%
2023/06/0100.00118.6418.64-1218-0.46%
2023/05/0800.00218.3118.31-2231-0.87%
2023/04/1400.00118.7418.74-1247-0.40%
2023/04/06318.8700.0018.8432401.25%
2023/03/29118.7200.0018.7212340.43%
2023/03/2400.00018.9818.940238-0.02%
2023/03/2200.000.119.0019.02-0.1238-0.04%
2023/03/2100.000.118.9418.93-0.1238-0.04%
2023/03/060.119.3600.0019.370.12220.03%
2023/02/010.118.1600.0018.160.11920.04%
2023/01/0600.00117.2317.22-1226-0.44%
2022/12/1300.00216.6516.64-2272-0.74%
2022/12/020.116.6600.0016.670.12870.03%
2022/11/2300.00716.3416.31-7307-2.28%
2022/11/2100.00316.3416.33-3312-0.96%
2022/11/0700.00215.6015.56-2309-0.65%
2022/10/28114.9200.0014.9313180.31%
2022/10/17115.8300.0016.1112820.35%
2022/10/131016.2800.0015.95102683.73%
2022/09/1200.000.117.9317.95-0.1249-0.03%
2022/09/01117.7700.0017.8112370.42%
2022/08/29117.7900.0017.8012270.44%
2022/08/080.117.6700.0017.660.12140.04%
2022/07/12116.4000.0016.2612340.43%
2022/06/10218.3000.0018.3022310.86%
2022/05/2000.00218.0218.00-2265-0.75%
2022/05/12317.8100.0017.7832761.09%
2022/05/11318.1000.0018.0732741.09%
2022/04/2700.00518.4718.54-5293-1.70%
2022/04/2600.001018.8518.80-10288-3.47%
2022/04/25218.8700.0018.8522840.70%
2022/04/20119.1800.0019.1912890.35%
2022/04/180.619.1600.0019.150.62940.21%
2022/04/15119.1700.0019.1612890.35%
2022/04/07319.5800.0019.4732861.05%
2022/04/01219.8800.0019.8822780.72%
2022/03/2100.00319.9920.04-3304-0.98%
2022/03/0100.00219.9219.89-2345-0.58%
2022/02/1600.00720.0220.02-7374-1.87%
2022/02/1500.00219.8819.88-2374-0.53%
2022/02/14219.7500.0019.8523810.52%
2022/02/09120.0100.0020.0113970.25%
2022/01/1400.00119.6219.60-1467-0.21%
2021/12/2400.00119.7019.69-1710-0.14%
2021/12/23219.6900.0019.6827150.28%
2021/12/17119.5700.0019.5117270.14%
2021/11/26219.3700.0019.3527240.28%
2021/11/1500.000.219.6319.68-0.2696-0.04%
2021/11/1200.000.119.6319.55-0.1695-0.01%
2021/11/10119.501019.5119.51-9697-1.29%
2021/11/0900.001019.4619.49-10693-1.44%
2021/11/081019.4100.0019.49106901.45%
2021/11/0500.001019.4019.40-10690-1.45%
2021/11/04219.4700.0019.4126860.29%
2021/11/02619.4500.0019.3566880.87%
2021/10/2600.00119.2919.30-1664-0.15%
2021/10/21519.1500.0019.1156280.80%
2021/10/2000.000.119.4219.25-0.1575-0.02%
2021/10/194.120.2200.0020.204.15090.80%
2021/10/18420.85120.9421.1534990.60%
2021/10/14020.3900.0020.2504530.01%
2021/10/132020.2400.0020.26204484.46%
2021/10/080.320.7300.0020.500.34460.06%
2021/09/27220.7100.0020.6724170.48%
2021/09/15120.8200.0020.8014410.23%
2021/09/0600.000.220.9220.78-0.2441-0.05%
2021/08/3100.000.320.7820.91-0.3436-0.07%
2021/08/20220.1700.0020.3024540.44%
2021/08/0500.00121.6221.64-1482-0.21%
2021/07/27121.9000.0021.8415400.19%
2021/07/230.321.6900.0021.690.35480.05%
2021/07/220.121.6700.0021.580.15540.01%
2021/07/1500.00621.5521.55-6609-0.98%
2021/07/0800.000.221.5821.55-0.2630-0.02%
2021/07/01121.4200.0021.3916850.15%
2021/06/280.221.7100.0021.830.26890.03%
2021/06/2500.00121.8121.70-1683-0.15%
2021/06/24121.6300.0021.6316790.15%
2021/06/010.121.2000.0021.390.17100.01%
2021/05/3100.000.321.0821.20-0.3715-0.03%
2021/05/2800.00321.0621.08-3715-0.42%
2021/05/2600.00521.0320.94-5727-0.69%
2021/05/170.120.1600.0019.770.17850.01%
2021/05/140.220.6900.0020.400.27740.02%
2021/05/12320.282.220.6720.340.87630.10%
2021/05/11521.3500.0021.0457390.68%
2021/05/04621.0600.0021.2567420.81%
2021/05/03121.6000.0021.5517430.13%
2021/04/29121.8000.0021.7817430.13%
2021/04/271021.9500.0021.96107411.35%
2021/04/2600.00022.0222.0507340.00%
2021/04/220.222.280.222.2821.9007300.00%
2021/04/2100.003.122.0722.21-3.1709-0.44%
2021/04/1900.000.121.8021.83-0.1703-0.01%
2021/04/16621.59121.5921.6557020.71%
2021/04/081.221.751.221.7621.830.16890.01%
2021/04/010.121.1500.0021.100.16970.01%
2021/03/310.321.120.221.1021.100.26960.02%
2021/03/300.120.89321.0321.03-3693-0.43%
2021/03/260.120.67120.7020.73-1691-0.14%
2021/03/23020.3600.0020.4206860.01%
2021/03/220.120.4000.0020.410.16850.01%
2021/03/180.120.3100.0020.300.16840.01%
2021/03/160.120.1700.0020.190.16880.01%
2021/03/120.120.1200.0020.120.16970.01%
2021/03/110.120.1000.0020.100.17090.01%
2021/03/100.119.8800.0019.850.17100.01%
2021/03/090.119.7700.0019.810.17150.01%
2021/03/080.119.9800.0019.850.17290.01%
2021/03/040.119.8500.0019.770.17390.01%
2021/02/261.119.85119.8319.810.17430.01%
2021/02/240.120.14320.1019.92-3739-0.40%
2021/02/230.219.8800.0020.000.27250.03%
2021/02/1800.00119.5219.50-1712-0.14%
2021/02/0300.003018.5818.59-30690-4.35%
2021/01/2900.000.118.5018.16-0.1690-0.01%
2021/01/28118.600.218.5318.490.86870.12%
2021/01/260.118.880.218.9118.75-0.1678-0.01%
2021/01/22018.6600.0018.7506710.01%
2021/01/21018.4900.0018.5806660.00%
2021/01/200.118.6900.0018.470.16610.02%
2021/01/180.118.5500.0018.600.16520.02%
2021/01/140.118.9900.0018.920.16470.02%
2021/01/13118.9300.0018.9316620.15%
2021/01/1200.00318.8218.76-3665-0.45%
2020/12/3000.00718.2218.46-7635-1.10%
2020/12/2900.00518.1618.17-5622-0.80%
2020/12/2800.00118.0518.06-1615-0.16%
2020/12/18117.8300.0017.7716170.16%
2020/12/0900.00218.0818.12-2622-0.32%
2020/12/0700.00318.0117.96-3615-0.49%
2020/12/0300.00317.9017.85-3607-0.49%
2020/12/0200.00117.8017.82-1612-0.16%
2020/11/3000.00417.7217.52-4626-0.64%
2020/11/2700.00117.5517.58-1614-0.16%
2020/11/2400.00117.5017.44-1612-0.16%
2020/11/2300.00217.4417.46-2617-0.32%
2020/11/1900.00117.3517.31-1630-0.16%
2020/11/1800.00117.3017.32-1630-0.16%
2020/11/16117.23117.2617.2306390.00%
2020/11/1200.00117.0617.02-1633-0.16%
2020/11/0900.00116.8916.87-1624-0.16%
2020/11/04116.6300.0016.6516120.16%
2020/11/02216.40116.4016.4416320.16%
2020/10/270.216.5900.0016.570.26340.03%
2020/10/26116.6100.0016.6216320.16%
2020/10/21116.5600.0016.5816340.16%
2020/10/1900.00317.3517.37-3610-0.49%
2020/10/13117.2500.0017.2916000.17%
2020/10/12117.4000.0017.3316100.16%
2020/10/08217.3600.0017.3326040.33%
2020/09/28116.9800.0016.9916200.16%
2020/09/24416.9700.0016.8846410.62%
2020/09/23117.2000.0017.2016380.16%
2020/09/22217.2500.0017.2526390.31%
2020/09/11117.33117.3617.2906280.00%
2020/09/10117.3900.0017.4016260.16%
2020/08/2800.00317.8017.75-3615-0.49%
2020/08/26217.8900.0017.8726220.32%
2020/08/25217.85317.8817.87-1622-0.16%
2020/08/24217.6700.0017.6626110.33%
2020/08/12117.7100.0017.7516220.16%
2020/08/1100.00317.8717.81-3627-0.48%
2020/08/0600.00218.0317.95-2651-0.31%
2020/07/28117.3300.0017.2716720.15%
2020/07/240.517.47117.6417.46-0.6676-0.08%
2020/07/0600.00417.8117.96-4682-0.59%
2020/07/0300.00117.6117.63-1675-0.15%
2020/07/0200.00117.5017.50-1675-0.15%
2020/06/0900.00117.4917.46-1836-0.12%
2020/06/0800.00117.4817.45-1861-0.12%
2020/06/0500.00117.3417.34-1871-0.11%
2020/06/0400.00117.2317.24-1885-0.11%
2020/06/0300.00717.0617.17-7905-0.77%
2020/06/0100.00116.8816.83-1910-0.11%
2020/05/29116.5800.0016.6719060.11%
2020/05/2700.00116.7216.71-1925-0.11%
2020/05/22116.6100.0016.4919490.11%
2020/05/12116.7500.0016.7519320.11%
2020/05/1100.00116.9316.90-1928-0.11%
2020/05/0500.00116.5616.51-1904-0.11%
2020/04/3000.00116.6216.80-1897-0.11%
2020/04/2400.001015.6415.65-10918-1.09%
2020/04/20516.0000.0016.0059050.55%
2020/04/1400.00315.8115.89-3888-0.34%
2020/03/25314.6700.0014.7237740.39%
2020/03/23513.5000.0013.4957630.66%
2020/03/20513.4600.0013.8857660.65%
2020/03/19113.5800.0013.1917520.13%
2020/03/18114.4100.0014.1817290.14%
2020/03/17214.6000.0014.5927200.28%
2020/03/16115.4500.0015.0017100.14%
2020/03/13214.9600.0015.5026920.29%
2020/03/12116.5500.0016.1716540.15%
2020/03/11317.02216.9316.9316260.16%
2020/03/03417.6000.0017.5745450.73%
2020/03/02417.4700.0017.4645400.74%
2020/02/27617.8100.0017.7365231.15%
2020/02/26217.9300.0017.9925000.40%
2020/02/24118.1200.0018.1414910.20%
2020/02/190.618.32418.2418.32-3.5488-0.71%
2020/02/111018.1300.0018.16104832.07%
2020/02/041218.0400.0018.06124862.47%
2020/02/03217.7800.0017.9024860.41%
2020/01/30318.0300.0017.9634750.63%
2020/01/2000.00118.6818.67-1455-0.22%
2020/01/16318.5000.0018.5434490.67%
2019/11/27118.2300.0018.3015140.19%
2019/11/18118.2900.0018.3015120.20%
2019/11/1100.000.118.1518.09-0.1528-0.01%
2019/10/29218.1300.0018.1225630.36%
2019/10/25018.0600.0018.0605580.01%
2019/10/231.618.0200.0018.011.65540.28%
2019/10/22118.0500.0018.0615460.18%
2019/10/071.418.4400.0018.471.45100.28%
2019/10/02218.5300.0018.5924950.40%
2019/09/2000.00518.5318.55-5503-0.99%
2019/08/26117.7600.0017.7714840.21%
2019/08/2000.00117.9318.00-1475-0.21%
2019/08/1900.00117.9317.93-1473-0.21%
2019/08/16117.6300.0017.8014700.21%
2019/08/12218.0000.0017.9824470.45%
2019/08/08117.9000.0017.8714400.23%
2019/08/07217.8600.0017.8224320.46%
2019/08/06217.6600.0017.9024210.48%
2019/08/051218.0400.0018.01124052.96%
2019/08/02318.1500.0018.1633940.76%
2019/08/01118.3800.0018.3613880.26%
2019/07/31518.4800.0018.4853791.32%
2019/07/30218.5000.0018.4923760.53%
2019/07/291018.5300.0018.55103752.66%
2019/07/231018.6700.0018.68103682.71%
2019/07/22118.6600.0018.6613680.27%
2019/07/12218.7700.0018.7823710.54%
2019/05/29117.9600.0017.9512690.37%
2019/05/28118.1600.0018.0912640.38%
2019/05/17118.2100.0018.1312590.39%
2019/05/13118.5300.0018.3412530.39%
2019/05/10118.6500.0018.6312520.40%
2019/04/3000.00518.9019.04-5237-2.10%
2019/04/19118.9200.0018.9212120.47%
2019/04/11218.9700.0018.9322160.92%
2019/03/12218.5900.0018.5622010.99%
2018/05/1700.000.319.7119.85-0.3246-0.14%
2018/05/040.319.3400.0019.330.32540.12%
2018/04/270.119.3500.0019.340.12670.02%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音