復華富時高息低波 (00731)-永豐金-大園券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20.1	69.10	6	69.05	69.05	14.1	1,214	1.16%
2024/11/19	1	68.95	0	0.00	69.00	1	1,215	0.08%
2024/11/18	42	71.51	0	0.00	71.45	42	1,198	3.51%
2024/11/15	1.1	71.80	0	0.00	71.75	1.1	1,227	0.09%
2024/11/14	22.2	71.76	0	0.00	71.60	22.2	1,242	1.78%
2024/11/13	0.2	72.35	0	0.00	72.35	0.2	1,236	0.01%
2024/11/12	13.2	72.63	0	0.00	72.45	13.2	1,234	1.07%
2024/11/11	9.2	72.97	0	0.00	73.40	9.2	1,208	0.76%
2024/11/07	1	73.20	0	0.00	73.50	1	1,220	0.08%
2024/11/06	0.6	73.26	0	0.00	73.05	0.6	1,219	0.05%
2024/11/01	1	72.10	0	0.00	72.70	1	1,252	0.08%
2024/10/29	1	73.30	0	0.00	73.35	1	1,259	0.08%
2024/10/24	1	73.90	0	0.00	73.85	1	1,238	0.08%
2024/10/22	1	74.35	0	0.00	74.60	1	1,244	0.08%
2024/10/17	0	0.00	0.1	74.10	74.20	-0.1	1,267	0.00%
2024/10/16	0.1	73.60	0	0.00	73.60	0.1	1,260	0.01%
2024/10/15	0	73.80	0	0.00	74.10	0	1,258	0.00%
2024/10/09	0	73.20	0	0.00	72.85	0	1,259	0.00%
2024/10/07	0	0.00	1	73.05	73.30	-1	1,262	-0.08%
2024/10/01	0	0.00	1	72.95	73.00	-1	1,257	-0.08%
2024/09/25	0	0.00	0.1	73.50	73.55	-0.1	1,243	-0.01%
2024/09/23	0	0.00	0	72.55	72.60	0	1,240	0.00%
2024/09/12	2	71.20	0	0.00	71.10	2	1,286	0.16%
2024/09/11	2	69.88	0	0.00	69.90	2	1,293	0.15%
2024/09/10	0.2	70.15	0	0.00	70.00	0.2	1,302	0.02%
2024/09/05	1	70.80	0	0.00	70.45	1	1,317	0.08%
2024/09/04	2.1	70.05	0	0.00	70.65	2.1	1,314	0.16%
2024/09/03	1	72.85	0	0.00	72.80	1	1,291	0.08%
2024/08/30	0.1	73.15	0	0.00	73.15	0.1	1,287	0.01%
2024/08/29	0.1	72.90	0	0.00	73.00	0.1	1,291	0.01%
2024/08/27	1	72.70	0	0.00	72.80	1	1,293	0.08%
2024/08/26	1	73.00	0.1	73.20	72.70	0.9	1,298	0.07%
2024/08/23	1	72.40	0	0.00	73.00	1	1,295	0.08%
2024/08/22	0	73.35	0	0.00	72.85	0	1,294	0.00%
2024/08/20	0	0.00	1	74.20	73.55	-1	1,286	-0.08%
2024/08/19	9	77.34	0	0.00	77.55	9	1,287	0.70%
2024/08/15	5	76.71	0	0.00	76.40	5	1,227	0.41%
2024/08/14	4	77.10	0	0.00	77.30	4	1,263	0.32%
2024/08/13	4	75.91	0	0.00	76.00	4	1,275	0.31%
2024/08/02	1	75.90	0	0.00	75.80	1	1,266	0.08%
2024/08/01	1	78.15	0	0.00	78.25	1	1,251	0.08%
2024/07/22	0.1	78.20	10	76.40	76.50	-9.9	1,265	-0.78%
2024/07/19	1	78.50	0	0.00	78.30	1	1,257	0.08%
2024/07/17	1	79.80	0	0.00	79.90	1	1,221	0.08%
2024/07/16	1	80.00	0	0.00	79.80	1	1,219	0.08%
2024/07/12	1.3	80.57	10	80.27	80.30	-8.8	1,212	-0.72%
2024/07/08	0	0.00	4	79.69	80.10	-4	1,205	-0.33%
2024/06/25	0	0.00	1.4	77.25	78.05	-1.4	1,176	-0.12%
2024/06/24	2	77.93	0	0.00	78.10	2	1,162	0.17%
2024/06/20	0	0.00	1.1	78.24	79.20	-1.1	1,149	-0.10%
2024/06/19	0	0.00	0.3	78.10	78.00	-0.3	1,134	-0.03%
2024/06/17	2	76.60	0	0.00	76.70	2	1,094	0.18%
2024/06/12	0	0.00	0.1	74.95	75.15	-0.1	1,059	0.00%
2024/06/11	1	74.80	0	0.00	74.70	1	1,050	0.10%
2024/06/05	0	74.70	60	74.23	74.25	-60	1,033	-5.80%
2024/06/04	0	74.19	0	0.00	74.10	0	1,036	0.00%
2024/05/31	0.2	74.17	0.2	74.30	73.80	0.1	1,025	0.01%
2024/05/30	0.4	75.19	0	0.00	74.10	0.4	1,019	0.03%
2024/05/29	21	75.00	0	0.00	74.90	21	1,012	2.07%
2024/05/28	0	0.00	1	75.45	75.50	-1	1,006	-0.10%
2024/05/27	1	75.25	1	75.20	75.25	0	1,005	0.00%
2024/05/24	20.1	74.20	0	0.00	74.15	20.1	985	2.04%
2024/05/23	0	74.50	2	74.20	74.40	-2	984	-0.20%
2024/05/20	3.7	77.40	0	0.00	77.45	3.7	914	0.41%
2024/05/17	2	77.50	0	0.00	77.50	2	845	0.24%
2024/05/16	10	77.40	0	0.00	77.45	10	812	1.23%
2024/05/15	16	77.08	0	0.00	76.90	16	790	2.03%
2024/05/14	0	76.80	0	0.00	76.70	0	768	0.00%
2024/05/13	6.1	76.88	0	0.00	76.80	6.1	758	0.80%
2024/05/09	2	76.63	0	77.25	76.40	2	726	0.27%
2024/05/08	4	76.65	0	0.00	76.75	4	701	0.57%
2024/05/07	2	76.80	0	0.00	77.15	2	692	0.29%
2024/05/06	0	76.90	0	0.00	76.90	0	677	0.00%
2024/04/19	0	0.00	2	72.55	72.45	-2	653	-0.31%
2024/03/13	0	0.00	0	71.80	72.00	0	653	0.00%
2024/03/07	0	69.60	0	0.00	70.20	0	640	0.00%
2024/03/04	0	68.70	0	0.00	69.05	0	637	0.00%
2024/01/22	0	0.00	0	68.55	68.55	0	595	0.00%
2024/01/17	0	0.00	2	66.38	66.45	-2	581	-0.34%
2023/09/13	0	66.60	0	0.00	66.40	0	673	0.00%
2023/08/11	0	0.00	1	68.00	68.00	-1	878	-0.11%
2023/08/07	0	0.00	0.2	69.15	69.15	-0.2	907	-0.02%
2023/08/04	0	0.00	0	68.20	67.70	0	913	0.00%
2023/08/02	0	0.00	0.2	67.65	67.45	-0.2	913	-0.02%
2023/08/01	0	0.00	0.2	69.70	69.75	-0.2	917	-0.02%
2023/07/28	0	0.00	0.2	70.65	71.15	-0.2	922	-0.02%
2023/07/27	0	0.00	0.1	70.55	70.35	-0.1	929	-0.01%
2023/07/26	0	0.00	0.1	70.55	70.50	-0.1	935	-0.01%
2023/05/31	0	0.00	1	60.30	60.25	-1	1,075	-0.09%
2023/05/12	0	0.00	1	57.35	57.50	-1	1,073	-0.09%
2023/04/26	0	0.00	0.1	56.51	56.45	-0.1	1,080	-0.01%
2023/04/13	2	56.88	0	0.00	56.85	2	1,084	0.18%
2023/02/20	0	0.00	1	55.90	56.30	-1	1,083	-0.09%
2023/01/16	0	0.00	2	54.80	54.85	-2	1,120	-0.18%
2022/12/13	2	53.85	0	0.00	53.65	2	1,119	0.18%
2022/12/05	0	0.00	1	54.05	54.10	-1	1,119	-0.09%
2022/11/24	1	53.30	0	0.00	53.50	1	1,118	0.09%
2022/04/06	0	0.00	4	62.85	63.20	-4	1,226	-0.33%
2022/03/10	0	0.00	2	60.10	60.20	-2	1,238	-0.16%
2022/02/25	0	0.00	1	60.35	60.65	-1	1,271	-0.08%
2022/02/21	0	0.00	10	61.55	61.80	-10	1,398	-0.72%
2022/02/16	0	0.00	3	61.25	61.45	-3	1,512	-0.20%
2022/02/14	0	0.00	2	60.90	61.15	-2	1,597	-0.13%
2022/01/21	1	59.70	0	0.00	60.10	1	1,601	0.06%
2022/01/18	0	0.00	1	61.05	61.15	-1	1,585	-0.06%
2022/01/14	0	0.00	1	61.30	61.30	-1	1,557	-0.06%
2022/01/12	0	0.00	3	60.42	60.70	-3	1,511	-0.20%
2022/01/11	0	0.00	2	60.25	60.25	-2	1,493	-0.13%
2022/01/10	0	0.00	12	59.39	59.35	-12	1,468	-0.82%
2022/01/07	0	0.00	20	59.25	59.25	-20	1,452	-1.38%
2022/01/03	3	59.23	0	0.00	59.10	3	1,382	0.22%
2021/12/28	0.1	58.80	0	0.00	59.00	0.1	1,331	0.01%
2021/12/27	2	58.70	0	0.00	58.70	2	1,313	0.15%
2021/12/24	10	58.60	0	0.00	58.55	10	1,296	0.77%
2021/12/20	1	58.01	0	0.00	58.05	1	1,234	0.08%
2021/12/15	0.1	58.30	0	0.00	58.30	0.1	1,181	0.01%
2021/12/14	2.3	58.46	10	58.30	58.30	-7.8	1,167	-0.66%
2021/12/10	0	0.00	1	58.50	58.55	-1	1,131	-0.09%
2021/12/09	1	58.50	0	0.00	58.45	1	1,115	0.09%
2021/12/07	9	58.05	0	0.00	58.25	9	1,084	0.83%
2021/11/30	0.3	57.70	0	0.00	57.40	0.3	1,012	0.02%
2021/11/29	0	0.00	1	57.20	57.20	-1	993	-0.10%
2021/11/26	5.1	57.56	0	0.00	57.45	5.1	972	0.52%
2021/11/25	1.3	58.33	0	0.00	58.30	1.3	945	0.13%
2021/11/24	2	58.23	0	0.00	58.40	2	924	0.22%
2021/11/23	0	0.00	3	58.10	58.00	-3	906	-0.33%
2021/11/19	2.4	59.17	20	58.45	58.50	-17.7	861	-2.05%
2021/11/18	21.3	59.09	3	58.75	59.05	18.3	824	2.21%
2021/11/17	2.3	62.18	3	62.45	62.20	-0.8	718	-0.10%
2021/11/16	3	63.80	1	64.70	64.75	2	679	0.29%
2021/11/15	42	63.03	0	0.00	63.20	42	614	6.83%
2021/11/12	3	61.90	0	62.25	61.90	3	559	0.53%
2021/11/11	0.3	62.40	0	0.00	62.00	0.3	500	0.05%
2021/11/10	4	62.08	0	0.00	62.25	4	443	0.90%
2021/11/02	0	60.85	0	0.00	60.60	0	329	0.00%
2021/10/21	0.1	60.90	0	0.00	60.85	0.1	253	0.04%
2021/09/09	0	0.00	1	59.50	59.55	-1	251	-0.40%
2021/06/01	0	0.00	0	57.55	58.00	0	267	0.00%
2021/05/31	0	0.00	0.1	57.52	57.70	-0.1	267	-0.05%
2021/05/27	0	55.45	0	0.00	56.65	0	268	0.01%
2021/05/25	0	57.65	0	0.00	57.10	0	269	0.01%
2021/05/21	0	56.95	0	0.00	56.60	0	271	0.01%
2021/05/17	0.1	55.65	0	0.00	54.10	0.1	272	0.02%
2021/05/05	0	58.55	0	0.00	57.40	0	269	0.01%
2021/04/21	0	0.00	0.1	57.45	57.40	-0.1	318	-0.02%
2021/04/20	0	0.00	0.1	57.52	57.45	-0.1	331	-0.02%
2021/04/19	0	0.00	0.2	56.65	57.35	-0.2	338	-0.04%
2021/04/09	0	55.50	0	0.00	54.90	0	408	0.00%
2021/03/31	0	54.87	0	0.00	54.80	0	477	0.01%
2021/03/23	0	53.30	0	0.00	53.20	0	561	0.01%
2021/03/22	0.1	53.27	0	0.00	53.05	0.1	574	0.01%
2021/03/10	0	52.25	0	0.00	52.05	0	677	0.00%
2021/03/08	0.1	51.49	0	0.00	51.30	0.1	706	0.01%
2021/03/05	0.1	51.70	0	0.00	51.10	0.1	719	0.01%
2021/03/03	0	50.90	0	0.00	51.55	0	746	0.00%
2021/02/02	0	0.00	0	48.50	48.50	0	921	0.00%
2021/02/01	0	0.00	0	47.70	47.89	0	933	0.00%
2021/01/29	0	0.00	0	49.85	47.54	0	946	0.00%
2021/01/28	0	0.00	0	49.85	48.15	0	959	0.00%
2021/01/26	0	0.00	0.1	48.42	48.49	-0.1	983	-0.01%
2021/01/18	0	50.00	0	0.00	49.21	0	1,046	0.00%
2020/12/24	0.1	47.65	0	0.00	48.00	0.1	1,053	0.01%
2020/12/23	0	0.00	0.1	47.64	47.65	-0.1	1,052	0.00%
2020/12/22	0	48.15	0	0.00	47.64	0	1,051	0.00%
2020/12/04	0	47.40	0	0.00	47.68	0	1,047	0.00%
2020/12/03	0	48.00	0	0.00	47.38	0	1,046	0.00%
2020/12/01	0	0.00	1	47.15	47.16	-1	1,046	-0.10%
2020/11/23	1	46.95	0	0.00	47.30	1	1,046	0.10%
2020/07/24	0	0.00	2	47.01	46.76	-2	799	-0.25%
2020/03/12	0	0.00	10	43.67	43.18	-10	237	-4.20%
2020/03/02	1	45.69	0	0.00	45.69	1	289	0.34%
2020/02/13	1	47.57	0	0.00	47.56	1	313	0.32%
2019/11/28	1	48.43	0	0.00	48.39	1	235	0.42%
2019/11/25	10	50.60	0	0.00	50.70	10	213	4.69%
2019/10/08	1	49.17	0	0.00	49.09	1	102	0.98%