富邦臺灣中小 (00733)-永豐金-大園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	58.75	0	0.00	58.15	1	3,738	0.03%
2024/05/02	0.6	58.39	2.5	58.28	58.40	-1.9	3,717	-0.05%
2024/04/30	1	58.35	0	0.00	58.25	1	3,715	0.03%
2024/04/29	1	58.50	0	0.00	58.30	1	3,706	0.03%
2024/04/26	0.1	58.05	1.6	58.05	57.75	-1.5	3,682	-0.04%
2024/04/25	1.1	57.37	8	57.30	57.50	-6.9	3,673	-0.19%
2024/04/24	0	57.43	0	0.00	57.75	0	3,666	0.00%
2024/04/23	1	55.82	0	0.00	55.95	1	3,658	0.03%
2024/04/22	0.1	56.61	0	0.00	55.60	0.1	3,664	0.00%
2024/04/19	5.1	56.44	1.4	57.85	57.10	3.7	3,611	0.10%
2024/04/18	2	59.65	0.2	59.20	59.10	1.8	3,467	0.05%
2024/04/17	8.1	65.66	3	66.05	65.60	5.1	3,299	0.15%
2024/04/16	113.8	65.36	50.3	64.06	64.90	63.5	3,185	1.99%	大買/
2024/04/15	52.3	66.45	1	66.45	66.50	51.3	3,031	1.69%
2024/04/12	112	66.50	1	66.50	66.60	111	2,942	3.77%	大買/鉅額交易
2024/04/11	0	0.00	1	66.00	66.10	-1	2,882	-0.03%
2024/04/10	5.1	66.24	0	0.00	65.95	5.1	2,814	0.18%
2024/04/09	3.2	65.90	0	0.00	65.95	3.2	2,714	0.12%
2024/04/08	2	65.65	0	0.00	65.80	2	2,621	0.08%
2024/04/03	8.1	64.93	0	0.00	65.00	8.1	2,493	0.32%
2024/04/02	0	65.03	0	0.00	65.00	0	2,351	0.00%
2024/04/01	0	64.35	0	0.00	64.50	0	2,247	0.00%
2024/03/29	0	64.20	0	0.00	64.05	0	2,258	0.00%
2024/03/28	0	63.75	0	0.00	64.10	0	2,227	0.00%
2024/03/27	0	63.58	0	0.00	63.65	0	2,245	0.00%
2024/03/25	0	64.65	0	0.00	64.70	0	2,220	0.00%
2024/03/22	0	64.60	1	64.75	64.70	-1	2,217	-0.04%
2024/03/21	0	63.93	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0	63.98	1	63.65	63.30	-1	2,169	-0.05%
2024/03/19	1.5	63.97	0	0.00	63.75	1.5	2,164	0.07%
2024/03/18	0	64.00	0	0.00	64.15	0	2,154	0.00%
2024/03/15	0	63.20	0	0.00	63.05	0	2,142	0.00%
2024/03/13	0	64.20	0	0.00	63.80	0	2,045	0.00%
2024/03/12	0	64.50	3	64.55	64.65	-3	1,990	-0.15%
2024/03/08	0.3	63.78	10	62.60	62.55	-9.7	1,957	-0.50%
2024/03/07	4.4	64.19	0	0.00	64.00	4.4	1,882	0.23%
2024/03/06	0.4	65.23	1	65.40	65.15	-0.6	1,802	-0.03%
2024/03/05	0	64.35	0	0.00	64.35	0	1,774	0.00%
2024/03/04	2.1	63.80	0	0.00	63.75	2.1	1,743	0.12%
2024/03/01	0	62.52	2	62.45	62.50	-2	1,698	-0.12%
2024/02/29	0	61.39	0	0.00	61.50	0	1,678	0.00%
2024/02/27	0	61.90	0	0.00	61.00	0	1,652	0.00%
2024/02/26	0.3	61.07	0	0.00	61.45	0.3	1,614	0.02%
2024/02/23	0.3	61.73	0	0.00	61.05	0.3	1,600	0.02%
2024/02/22	0	61.95	0	0.00	61.80	0	1,566	0.00%
2024/02/21	0	61.05	0	0.00	61.00	0	1,555	0.00%
2024/02/20	10.1	60.70	0	0.00	60.90	10.1	1,564	0.65%
2024/02/19	2.1	61.24	0	0.00	60.90	2.1	1,531	0.14%
2024/02/16	1.4	61.33	0	0.00	61.40	1.4	1,505	0.09%
2024/02/15	0.5	60.99	1	60.45	61.00	-0.5	1,486	-0.03%
2024/02/05	0.2	59.37	0	0.00	59.30	0.2	1,450	0.01%
2024/02/02	0.4	59.68	2	59.50	59.45	-1.6	1,411	-0.11%
2024/01/31	1	57.95	0	0.00	57.80	1	1,348	0.07%
2024/01/30	4	58.18	3.1	58.30	58.50	0.9	1,302	0.07%
2024/01/29	0	57.50	0	0.00	57.60	0	1,261	0.00%
2024/01/26	3	56.97	0	0.00	56.85	3	1,254	0.24%
2024/01/25	0	58.25	0	0.00	57.70	0	1,231	0.00%
2024/01/24	0	57.80	0	0.00	57.70	0	1,215	0.00%
2024/01/23	0	58.00	0	0.00	58.05	0	1,193	0.00%
2024/01/22	0	57.56	0	0.00	57.85	0	1,171	0.00%
2024/01/19	0.1	56.93	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	0.1	56.66	1.1	56.60	56.50	-1	1,123	-0.09%
2024/01/17	1	57.05	0	0.00	57.15	1	1,099	0.09%
2024/01/16	0	57.85	0	0.00	57.55	0	1,062	0.00%
2024/01/15	10.2	58.59	0	0.00	58.70	10.2	1,006	1.01%
2024/01/12	0	57.45	0	0.00	57.10	0	964	0.00%
2024/01/11	0	57.42	0	0.00	57.40	0	939	0.00%
2024/01/10	0	57.07	0	0.00	57.15	0	928	0.00%
2024/01/09	0.1	57.15	0	0.00	57.10	0.1	916	0.01%
2024/01/08	0	57.23	0	0.00	57.00	0	897	0.00%
2024/01/05	0	56.97	0	0.00	57.00	0	868	0.00%
2024/01/04	0	56.83	0	0.00	56.45	0	835	0.00%
2024/01/03	0	56.91	0	0.00	56.70	0	818	0.00%
2024/01/02	0.1	57.36	0	0.00	57.30	0.1	794	0.01%
2023/12/28	0	57.55	0	0.00	57.25	0	743	0.00%
2023/12/18	1	57.25	0	0.00	57.35	1	602	0.17%
2023/12/04	0	0.00	1	56.65	56.40	-1	599	-0.17%
2023/11/15	0	0.00	0	53.35	53.10	0	598	0.00%
2023/11/07	0	0.00	1	51.40	51.50	-1	642	-0.16%
2023/11/03	1	50.15	0	0.00	50.25	1	678	0.15%
2023/10/27	0	50.30	0	0.00	49.78	0	810	0.00%
2023/10/25	0	0.00	0	52.05	51.50	0	843	0.00%
2023/10/20	0	50.66	0	0.00	50.50	0	864	0.00%
2023/10/19	0	51.34	0	0.00	51.10	0	875	0.00%
2023/09/04	1	57.35	2	57.60	58.00	-1	1,073	-0.09%
2023/09/01	1	58.50	0	0.00	58.25	1	1,068	0.09%
2023/08/30	0	0.00	1	60.00	59.45	-1	1,064	-0.09%
2023/08/29	0	0.00	1	59.10	59.00	-1	1,071	-0.09%
2023/08/28	2	59.33	0.2	58.85	58.60	1.8	1,072	0.17%
2023/08/25	2	59.50	1	59.74	59.45	1	1,066	0.09%
2023/08/24	0.2	60.72	0	0.00	60.60	0.2	1,062	0.02%
2023/08/08	1	58.45	0	0.00	58.85	1	961	0.10%
2023/07/17	0	0.00	1	58.90	59.25	-1	630	-0.16%
2023/07/10	0	0.00	0.4	52.18	52.10	-0.4	523	-0.07%
2023/07/07	2	52.60	2.5	51.93	51.95	-0.5	492	-0.10%
2023/07/06	0	0.00	0.1	52.60	52.55	-0.1	483	-0.02%
2023/07/05	0.8	52.93	2	52.50	52.60	-1.2	471	-0.26%
2023/07/04	4	53.04	4	52.45	53.55	0	454	0.00%
2023/07/03	2.2	51.24	0.2	51.05	51.35	2	440	0.45%
2023/06/30	1.2	48.54	0	0.00	49.50	1.2	429	0.28%
2023/06/29	0	0.00	3	47.62	47.93	-3	419	-0.72%
2023/06/26	0	0.00	3	49.00	48.83	-3	394	-0.76%
2023/05/18	0	0.00	2.3	39.25	39.25	-2.3	251	-0.91%
2023/04/27	0.1	36.48	0	0.00	36.50	0.1	226	0.04%
2023/03/17	0	0.00	0.1	34.93	35.05	-0.1	265	-0.04%
2023/03/16	0	0.00	0.1	34.72	34.53	-0.1	271	-0.04%
2023/03/15	0	0.00	0	35.25	35.05	0	273	-0.01%
2023/03/07	0	36.76	0	0.00	36.67	0	252	0.01%
2023/02/15	2	35.44	0	0.00	35.44	2	295	0.68%
2023/01/03	0	34.64	0	0.00	34.80	0	336	0.01%
2022/12/30	0	34.31	0	0.00	34.22	0	336	0.01%
2022/12/20	0	35.36	0	0.00	34.39	0	351	0.01%
2022/12/14	0.1	36.56	0	0.00	36.57	0.1	349	0.02%
2022/12/02	0	36.26	0	0.00	36.41	0	352	0.01%
2022/11/25	0	0.00	2	35.25	34.87	-2	367	-0.54%
2022/10/27	0	0.00	0.1	29.00	29.37	-0.1	329	-0.03%
2022/10/19	0.1	30.18	0	0.00	29.86	0.1	313	0.03%
2022/08/19	0	0.00	2	36.04	35.61	-2	241	-0.83%
2022/08/05	0	0.00	1	33.53	33.67	-1	230	-0.43%
2022/08/04	1	33.19	0	0.00	33.01	1	232	0.43%
2022/06/24	1	34.41	0	0.00	34.19	1	272	0.37%
2022/06/15	1	36.05	0	0.00	35.88	1	279	0.36%
2022/04/20	1	37.90	0	0.00	37.90	1	475	0.21%
2022/01/25	0	0.00	2	38.80	38.78	-2	511	-0.39%
2022/01/18	1	41.01	0	0.00	41.04	1	554	0.18%
2022/01/14	2	40.09	0	0.00	40.19	2	551	0.36%
2022/01/06	0.2	41.64	0	0.00	41.40	0.2	571	0.04%
2021/12/30	0	0.00	0.5	42.11	42.19	-0.5	596	-0.09%
2021/12/29	0	0.00	1	42.07	42.08	-1	607	-0.16%
2021/12/28	0.2	41.87	0	0.00	41.93	0.2	624	0.03%
2021/12/27	0	41.80	0	0.00	41.84	0	641	0.01%
2021/12/22	0.3	41.43	0	0.00	41.40	0.3	661	0.05%
2021/11/24	0	0.00	1	42.09	42.10	-1	723	-0.14%
2021/11/04	0	0.00	1	41.62	41.40	-1	892	-0.11%
2021/11/03	0	0.00	1	41.21	41.49	-1	904	-0.11%
2021/11/02	0	0.00	2	41.29	41.47	-2	904	-0.22%
2021/11/01	0	0.00	0.3	42.05	42.08	-0.3	897	-0.03%
2021/10/27	0	0.00	5	40.31	40.87	-5	878	-0.57%
2021/10/25	1	39.86	0	0.00	39.97	1	867	0.12%
2021/10/22	0.3	39.24	0	0.00	39.43	0.3	871	0.03%
2021/10/21	0.3	38.95	0	0.00	38.93	0.3	877	0.03%
2021/10/20	0.2	38.80	0	0.00	38.70	0.2	875	0.02%
2021/10/19	2	38.72	0	0.00	38.90	2	873	0.23%
2021/10/14	0.2	39.07	0	0.00	39.35	0.2	867	0.02%
2021/10/13	0.3	39.47	0	0.00	39.08	0.3	866	0.03%
2021/10/12	5	40.12	0	0.00	39.90	5	873	0.57%
2021/10/07	1	40.15	0	0.00	40.58	1	891	0.11%
2021/09/10	1	43.06	0	0.00	43.12	1	1,013	0.10%
2021/09/02	0	0.00	4	44.81	44.01	-4	1,006	-0.40%
2021/08/27	1	44.40	0	0.00	44.10	1	994	0.10%
2021/08/23	3	42.57	0	43.10	43.15	3	971	0.31%
2021/08/19	0	0.00	0	41.77	40.98	0	947	0.00%
2021/08/18	0	0.00	0	40.30	42.62	0	939	0.00%
2021/08/12	0	0.00	0.1	44.89	44.97	-0.1	889	-0.01%
2021/08/11	0	0.00	2	44.40	43.42	-2	879	-0.23%
2021/08/10	2	44.20	27	44.02	44.21	-25	860	-2.90%
2021/08/09	14	45.39	0	45.20	44.79	14	861	1.62%
2021/08/06	4	45.63	0	0.00	45.30	4	852	0.47%
2021/08/05	9	45.69	27.1	45.45	45.42	-18.1	853	-2.12%
2021/07/30	3	46.41	0	0.00	45.80	3	869	0.35%
2021/07/29	1	45.48	0	0.00	46.74	1	870	0.11%
2021/07/28	8	44.92	0.1	45.39	45.04	7.9	872	0.90%
2021/07/27	5	46.43	0	0.00	45.90	5	878	0.57%
2021/07/26	2	47.23	0	0.00	47.30	2	873	0.23%
2021/07/23	3	47.55	0	0.00	47.22	3	874	0.34%
2021/07/22	0	0.00	0.4	47.50	47.21	-0.4	880	-0.04%
2021/07/21	4	47.80	2	47.70	47.05	2	880	0.23%
2021/07/20	5	48.03	2	47.61	47.61	3	873	0.34%
2021/07/19	3.3	48.43	0	0.00	48.20	3.3	877	0.38%
2021/07/15	2.2	47.36	0	0.00	48.04	2.2	875	0.25%
2021/07/14	0	0.00	5.7	46.09	46.18	-5.7	875	-0.66%
2021/07/12	0	0.00	3	48.52	48.55	-3	865	-0.35%
2021/07/09	3	49.24	6	48.55	48.32	-3	853	-0.35%
2021/07/08	5	49.87	10	48.91	49.85	-5	846	-0.59%
2021/07/07	9.7	50.84	6	51.19	51.70	3.7	800	0.46%
2021/07/06	7.1	49.32	3.2	49.71	49.94	3.8	801	0.48%
2021/07/05	6	48.43	3	48.27	48.85	3	793	0.38%
2021/07/02	0	0.00	18	47.87	48.13	-18	792	-2.27%
2021/07/01	5	48.44	4	48.39	47.78	1	790	0.13%
2021/06/30	5	47.49	4	47.49	47.58	1	785	0.13%
2021/06/29	3.2	47.06	0.3	47.16	46.65	2.9	780	0.37%
2021/06/28	1.1	46.96	0	0.00	46.86	1.1	767	0.14%
2021/06/25	9.2	45.82	1	45.78	45.56	8.2	761	1.08%
2021/06/24	7	44.79	2	45.00	45.10	5	758	0.66%
2021/06/23	5.1	44.86	27	44.88	44.30	-21.9	755	-2.90%
2021/06/22	0	0.00	2	45.50	45.15	-2	746	-0.27%
2021/06/21	10	45.17	0	0.00	45.04	10	739	1.35%
2021/06/18	5.1	45.06	1	45.00	44.96	4.1	732	0.56%
2021/06/17	1	43.57	0	0.00	44.54	1	722	0.14%
2021/06/16	1	44.00	0	0.00	43.50	1	717	0.14%
2021/06/15	9	43.46	0	0.00	44.00	9	715	1.26%
2021/06/09	2	43.36	0	0.00	43.04	2	700	0.29%
2021/06/07	2	42.50	0	0.00	43.06	2	689	0.29%
2021/06/04	1	43.70	0	0.00	43.45	1	681	0.15%
2021/06/01	0	0.00	1	42.80	43.36	-1	661	-0.15%
2021/05/31	0	0.00	0.5	42.98	42.64	-0.5	655	-0.07%
2021/05/28	1	42.38	0	0.00	42.34	1	648	0.15%
2021/05/26	0.1	40.80	0	0.00	41.19	0.1	640	0.02%
2021/05/25	0.1	40.70	0	0.00	40.42	0.1	630	0.01%
2021/05/21	0	0.00	7	39.01	38.99	-7	612	-1.14%
2021/05/20	2	38.37	0	0.00	37.92	2	606	0.33%
2021/05/19	5	38.90	0.1	38.82	38.86	4.9	594	0.83%
2021/05/18	0	0.00	0.1	37.73	37.84	-0.1	584	-0.01%
2021/05/17	0.1	36.30	0	0.00	35.25	0.1	577	0.02%
2021/05/14	0.1	37.81	0	0.00	37.50	0.1	566	0.02%
2021/05/13	0.1	37.85	0	0.00	37.72	0.1	559	0.02%
2021/05/12	0	0.00	0.1	38.10	38.27	-0.1	553	-0.02%
2021/05/05	0.1	42.10	0	0.00	41.51	0.1	495	0.02%
2021/05/04	0.1	41.89	0	0.00	41.34	0.1	489	0.03%
2021/04/21	0	0.00	0.1	42.10	42.35	-0.1	404	-0.02%
2021/04/16	0	0.00	0.1	38.95	39.99	-0.1	357	-0.03%
2021/04/15	0	0.00	0	38.30	38.41	0	347	-0.01%
2021/04/14	0	0.00	1	37.31	37.45	-1	344	-0.29%
2021/04/13	0.1	38.95	0	0.00	38.21	0.1	330	0.02%
2021/04/12	0.1	38.85	0	0.00	39.00	0.1	322	0.02%
2021/04/09	0	38.70	0	0.00	38.00	0	298	0.01%
2021/04/08	0	38.31	0	0.00	38.10	0	287	0.01%
2021/04/07	0.1	37.30	0	0.00	37.56	0.1	276	0.02%
2021/04/06	0	37.06	0	0.00	36.80	0	266	0.01%
2021/04/01	0.1	34.76	0	0.00	35.10	0.1	259	0.03%
2021/03/31	0.1	34.90	0	0.00	34.68	0.1	257	0.02%
2021/03/30	0	34.69	0	0.00	34.58	0	255	0.01%
2021/03/26	0	33.09	0	0.00	33.45	0	248	0.01%
2021/03/24	0	32.70	0	0.00	32.81	0	244	0.02%
2021/03/23	0.1	32.40	0	0.00	32.21	0.1	242	0.06%
2021/03/22	0	32.77	0	0.00	32.84	0	239	0.02%
2021/03/18	0.1	31.53	0	0.00	31.54	0.1	238	0.02%
2021/03/17	0	31.25	0	0.00	30.74	0	236	0.01%
2021/03/15	0.1	30.50	0	0.00	30.75	0.1	230	0.03%
2021/03/12	0	30.05	0	0.00	30.16	0	230	0.02%
2021/03/10	0.1	29.45	0	0.00	29.42	0.1	231	0.03%
2021/03/05	0.1	29.50	0	0.00	29.09	0.1	231	0.04%
2021/03/02	0.1	29.52	0	0.00	29.20	0.1	230	0.04%
2021/02/25	0.1	30.02	0	0.00	29.97	0.1	229	0.04%
2021/02/02	0	0.00	0.2	25.52	25.97	-0.2	225	-0.09%
2021/02/01	0	0.00	0.2	25.00	25.25	-0.2	225	-0.10%
2021/01/29	0	0.00	0.2	25.60	25.08	-0.2	225	-0.09%
2021/01/28	0	0.00	0.3	25.70	25.65	-0.3	228	-0.13%
2021/01/04	0	27.32	0	0.00	27.20	0	221	0.02%
2020/12/28	0.1	26.61	0	0.00	27.15	0.1	225	0.04%
2020/12/25	0	26.78	0	0.00	26.51	0	224	0.02%
2020/12/24	0.1	26.00	0	0.00	26.38	0.1	224	0.03%
2020/12/16	0.1	26.00	0	0.00	26.13	0.1	226	0.02%
2020/12/11	0	25.88	0	0.00	25.98	0	225	0.02%
2020/12/07	0.1	26.77	0	0.00	26.50	0.1	226	0.03%
2020/12/04	0.1	26.05	0	0.00	26.19	0.1	225	0.04%
2020/12/02	0.1	25.96	0	0.00	26.10	0.1	226	0.03%
2020/12/01	0.1	25.76	0	0.00	25.88	0.1	225	0.02%
2020/11/30	0.1	25.40	0	0.00	25.76	0.1	225	0.02%
2020/11/25	0.1	25.00	0	0.00	24.95	0.1	224	0.04%
2020/11/19	0.1	24.29	0	0.00	24.45	0.1	225	0.04%
2020/11/17	0	0.00	0.1	24.11	24.35	-0.1	225	-0.04%
2020/11/06	0.2	24.20	0	0.00	24.05	0.2	224	0.09%
2019/11/20	0	0.00	1	19.13	19.05	-1	228	-0.44%
2019/11/14	1	19.03	0	0.00	19.03	1	230	0.43%