元大全球AI (00762)-永豐金-大園券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.4
漲跌
▲0.8
漲幅
+1.13%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	71.30	0	0.00	71.40	0	215	0.01%
2024/11/27	0.1	70.20	0	0.00	70.15	0.1	215	0.05%
2024/11/26	0	0.00	0.2	70.60	70.60	-0.2	216	-0.09%
2024/11/22	2	70.80	0	0.00	70.55	2	216	0.93%
2024/11/21	6	70.36	0	0.00	70.75	6	211	2.84%
2024/11/08	0	0.00	2	67.65	67.60	-2	196	-1.02%
2024/11/04	0.1	63.20	0	0.00	63.15	0.1	198	0.05%
2024/10/25	0	0.00	2	64.08	64.10	-2	214	-0.93%
2024/10/04	0	0.00	0.6	61.60	61.60	-0.6	233	-0.26%
2024/09/13	0	0.00	0.1	59.00	59.00	-0.1	246	-0.04%
2024/09/04	0.2	56.80	0	0.00	56.40	0.2	271	0.07%
2024/08/23	0	0.00	1	59.40	59.45	-1	293	-0.34%
2024/08/06	0	0.00	0.3	55.80	55.95	-0.3	334	-0.09%
2024/08/05	0.2	55.50	0.2	55.05	54.40	0	326	-0.01%
2024/08/02	0.2	59.60	0	0.00	58.80	0.2	315	0.06%
2024/07/31	0	0.00	0	60.80	60.60	0	313	-0.01%
2024/07/29	0	0.00	0	62.15	62.10	0	311	-0.01%
2024/07/11	0	0.00	0.1	66.90	66.90	-0.1	344	-0.02%
2024/07/01	0.1	64.20	1	64.10	64.15	-0.9	361	-0.25%
2024/06/26	0	63.35	0	0.00	63.60	0	358	0.01%
2024/06/25	0	62.45	0	0.00	62.45	0	356	0.01%
2024/06/17	0	63.75	0	0.00	63.75	0	375	0.01%
2024/06/14	4	63.45	3	63.55	63.55	1	376	0.27%
2024/05/27	0.5	61.65	0	0.00	61.65	0.5	450	0.11%
2024/05/17	0	0.00	0.3	60.35	60.45	-0.3	482	-0.06%
2024/04/22	0	0.00	3.1	55.60	55.70	-3.1	542	-0.58%
2024/04/19	0	56.20	0	0.00	56.10	0	548	0.00%
2024/04/18	0.1	57.15	0	0.00	57.00	0.1	539	0.01%
2024/04/12	0.1	59.95	0	0.00	60.00	0.1	527	0.01%
2024/04/11	0	0.00	7	58.90	59.05	-7	526	-1.33%
2024/04/01	1	60.30	0	0.00	60.30	1	516	0.19%
2024/03/29	10	60.15	0	0.00	60.05	10	519	1.93%
2024/03/20	0	0.00	10	58.00	58.05	-10	498	-2.01%
2024/03/14	0	0.00	5	59.00	59.10	-5	477	-1.05%
2024/03/13	0	0.00	8	59.44	59.50	-8	473	-1.69%
2024/03/11	1	58.60	0	0.00	58.55	1	464	0.22%
2024/03/06	2	58.93	0	0.00	59.00	2	425	0.47%
2024/03/05	1	59.75	0	0.00	59.60	1	410	0.24%
2024/02/23	0	0.00	0.1	57.20	57.20	-0.1	342	-0.03%
2024/02/21	7	54.70	5	54.70	54.65	2	315	0.63%
2024/02/16	7	56.41	0	0.00	56.40	7	303	2.31%
2024/02/15	5	56.54	1	56.70	57.00	4	291	1.37%
2024/02/05	5	55.00	0	0.00	55.10	5	270	1.85%
2024/01/31	9	52.98	0	0.00	52.95	9	242	3.71%
2024/01/26	0.1	53.60	0	0.00	53.15	0.1	234	0.04%
2024/01/23	0	53.20	0	0.00	53.15	0	220	0.00%
2024/01/10	0.4	50.15	0	0.00	50.10	0.4	179	0.22%
2024/01/08	0.3	48.66	0	0.00	48.67	0.3	176	0.17%
2023/12/25	0.1	50.15	0	0.00	50.20	0.1	177	0.07%
2023/12/11	0.1	48.21	0	0.00	48.21	0.1	164	0.06%
2023/11/03	0	0.00	0.6	45.24	45.10	-0.6	201	-0.30%
2023/11/02	0	0.00	0	44.74	44.75	0	201	-0.01%
2023/09/27	0.2	44.38	0	0.00	44.12	0.2	270	0.08%
2023/09/25	0.1	44.62	0	0.00	44.59	0.1	281	0.04%
2023/09/08	0.1	46.30	0	0.00	46.37	0.1	344	0.03%
2023/09/01	0.1	46.45	0	0.00	46.46	0.1	365	0.03%
2023/08/30	0.1	45.94	0	0.00	45.98	0.1	369	0.03%
2023/08/25	0	0.00	9	44.50	44.46	-9	382	-2.35%
2023/08/24	9	46.28	1	46.21	46.30	8	393	2.04%
2023/07/28	0	0.00	0.2	45.94	45.87	-0.2	391	-0.05%
2023/07/25	0	0.00	0.2	45.35	45.26	-0.2	381	-0.05%
2023/07/18	0	0.00	2.2	46.06	46.09	-2.2	375	-0.59%
2023/07/14	0	0.00	1	45.84	45.81	-1	370	-0.27%
2023/07/12	0	0.00	3	44.45	44.54	-3	360	-0.83%
2023/07/07	0	44.00	0	0.00	43.95	0	347	0.00%
2023/07/05	0.5	44.42	0	0.00	44.26	0.5	344	0.14%
2023/06/28	1.3	43.21	0	0.00	43.25	1.3	332	0.38%
2023/06/27	0.2	42.66	0	0.00	42.55	0.2	330	0.06%
2023/06/26	0.1	43.50	0	0.00	43.39	0.1	325	0.04%
2023/06/21	0.2	44.14	0	0.00	44.03	0.2	320	0.06%
2023/06/20	0.1	44.12	0	0.00	44.12	0.1	319	0.04%
2023/06/15	0	0.00	2	44.24	44.28	-2	303	-0.66%
2023/06/08	2	41.46	0	0.00	41.37	2	282	0.71%
2023/05/30	2	41.51	0	0.00	41.51	2	255	0.78%
2023/05/18	0	0.00	2	38.25	38.28	-2	205	-0.97%
2023/04/26	0	0.00	0.8	35.58	35.59	-0.8	232	-0.33%
2023/04/25	0	0.00	0	36.00	36.00	0	234	0.00%
2023/04/12	0.1	37.08	0	0.00	37.05	0.1	235	0.06%
2023/04/11	2	37.00	0	0.00	37.05	2	232	0.86%
2023/04/06	0.1	36.44	0	0.00	36.30	0.1	230	0.03%
2023/03/30	0.1	36.13	0	0.00	36.20	0.1	227	0.06%
2023/03/24	0.4	36.21	0	0.00	36.29	0.4	223	0.19%
2023/02/20	0	35.80	0	0.00	35.35	0	204	0.00%
2022/12/20	0	29.50	0	0.00	29.43	0	173	0.01%
2022/09/28	0	0.00	0	29.90	29.85	0	338	-0.01%
2022/08/19	0	0.00	1	35.45	35.51	-1	427	-0.23%
2022/08/15	1	36.00	0	0.00	35.94	1	456	0.22%
2022/07/22	0	33.84	0	0.00	33.73	0	516	0.01%
2022/06/28	1	32.77	0	0.00	32.71	1	547	0.18%
2022/06/14	0	0.00	2	31.22	31.34	-2	590	-0.34%
2022/06/13	2	32.08	2	32.18	32.18	0	585	0.00%
2022/06/07	1	34.37	0	0.00	34.37	1	586	0.17%
2022/05/24	1	33.01	0	0.00	32.98	1	661	0.15%
2022/05/20	0	0.00	1	34.03	34.01	-1	659	-0.15%
2022/01/21	3	39.95	0	0.00	39.83	3	476	0.63%
2021/11/30	0	0.00	1	46.18	46.03	-1	217	-0.46%
2021/11/25	1	45.95	0	0.00	46.05	1	207	0.48%
2021/11/16	0	0.00	1	46.40	46.33	-1	176	-0.57%
2021/10/26	1	43.71	0	0.00	43.74	1	152	0.66%
2021/10/22	0	0.00	2	43.87	43.95	-2	150	-1.33%
2021/08/19	1	40.70	0	0.00	40.66	1	133	0.75%
2021/08/12	1	41.60	0	0.00	41.55	1	137	0.73%
2021/05/31	0	0.00	0.1	37.00	37.64	-0.1	289	-0.03%
2021/05/25	0.1	37.30	0	0.00	37.42	0.1	309	0.03%
2021/05/12	0	0.00	0.1	35.54	35.39	-0.1	317	-0.02%
2021/05/04	0.1	37.38	0	0.00	37.36	0.1	301	0.02%
2021/04/27	0	0.00	0	38.91	38.96	0	300	0.00%
2021/04/22	0	0.00	0.1	38.28	38.63	-0.1	296	-0.03%
2021/04/19	0	0.00	0.2	39.02	39.27	-0.2	291	-0.07%
2021/04/16	0	0.00	0.1	39.50	39.70	-0.1	290	-0.05%
2021/04/08	0	39.19	0	0.00	39.40	0	297	0.01%
2021/04/01	0	37.45	0	0.00	37.59	0	276	0.01%
2021/03/22	0	37.37	0	0.00	37.26	0	268	0.01%
2021/03/19	0	0.00	0.1	36.77	36.70	-0.1	273	-0.02%
2021/03/16	0.1	37.35	0	0.00	37.41	0.1	269	0.02%
2021/03/12	0.1	37.00	0	0.00	36.90	0.1	262	0.02%
2021/03/05	0.1	34.29	0	0.00	34.60	0.1	255	0.02%
2021/03/04	0.1	36.01	0	0.00	35.68	0.1	253	0.03%
2021/02/26	0.1	37.35	0	0.00	36.39	0.1	246	0.02%
2021/02/25	0.1	38.45	0	0.00	38.20	0.1	235	0.04%
2021/02/04	0	0.00	0.1	37.40	37.24	-0.1	230	-0.02%
2021/02/03	0	0.00	0.1	37.47	37.44	-0.1	247	-0.02%
2021/02/02	0	0.00	0.1	36.46	36.80	-0.1	261	-0.06%
2021/02/01	0	0.00	0	35.55	35.90	0	269	-0.02%
2021/01/20	0	36.20	0	0.00	35.97	0	282	0.01%
2021/01/08	0	35.79	0	0.00	35.65	0	296	0.01%
2020/12/28	0	35.38	0	0.00	35.38	0	325	0.01%
2020/12/16	0	35.20	0	0.00	35.04	0	343	0.01%
2020/12/09	0	0.00	0.1	34.80	34.88	-0.1	352	-0.01%
2020/12/03	0.1	35.08	0	0.00	34.75	0.1	363	0.01%
2020/11/26	0.1	33.45	0	0.00	33.68	0.1	392	0.02%
2020/11/16	0.1	32.88	0	0.00	32.87	0.1	406	0.01%
2020/11/12	0.1	32.35	0	0.00	32.36	0.1	404	0.01%
2020/11/09	0	0.00	1	33.76	34.00	-1	372	-0.27%
2020/10/29	1	31.05	0	0.00	31.18	1	339	0.29%
2020/04/21	0	0.00	1	24.00	24.00	-1	625	-0.16%
2020/04/20	0	0.00	1	24.29	24.29	-1	619	-0.16%
2020/04/10	0	0.00	1	23.00	23.01	-1	605	-0.17%
2020/03/10	3	22.84	0	0.00	23.16	3	463	0.65%
2020/03/02	0	0.00	2	24.66	24.66	-2	389	-0.51%
2020/02/26	1	26.10	0	0.00	26.02	1	353	0.28%
2020/01/30	1	27.20	0	0.00	27.10	1	257	0.39%
2019/07/25	0	0.00	2	24.38	24.34	-2	376	-0.53%
2019/07/16	0	0.00	1	23.91	23.89	-1	403	-0.25%
2019/07/15	0	0.00	4	23.79	23.85	-4	401	-1.00%
2019/06/03	1	20.95	0	0.00	20.96	1	469	0.21%
2019/05/14	1	21.75	0	0.00	21.83	1	505	0.20%
2019/05/13	1	22.15	0	0.00	22.16	1	511	0.20%
2019/05/10	1	22.66	0	0.00	22.47	1	564	0.18%
2019/05/09	1	22.76	0	0.00	22.75	1	561	0.18%
2019/05/08	1	23.02	0	0.00	22.97	1	570	0.18%
2019/05/03	1	23.50	0	0.00	23.62	1	676	0.15%
2019/03/25	0	0.00	5	22.35	22.37	-5	865	-0.58%
2019/02/11	5	20.84	0	0.00	20.81	5	2,534	0.20%